NeiroWifHat Historical Data

NEIROH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0000245
-0.62%
$ 24,454 $ 9,275
Oct 8, 7 AM $ 0.0000246
-0.31%
$ 24,606 $ 9,260
Oct 8, 6 AM $ 0.0000247
+0.73%
$ 24,695 $ 9,283
Oct 8, 5 AM $ 0.0000245
-0.72%
$ 24,492 $ 9,304
Oct 8, 4 AM $ 0.0000246
+0.10%
$ 24,606 $ 9,325
Oct 8, 12 AM $ 0.0000263
-0.41%
$ 26,306 $ 9,519
Oct 7, 11 PM $ 0.0000263
+0.26%
$ 26,306 $ 9,559
Oct 7, 10 PM $ 0.0000262
+0.26%
$ 26,238 $ 9,501
Oct 7, 9 PM $ 0.0000264
+0.47%
$ 26,360 $ 9,550
Oct 7, 8 PM $ 0.0000262
+0.10%
$ 26,238 $ 9,546
Oct 7, 7 PM $ 0.0000263
+0.26%
$ 26,347 $ 9,558
Oct 7, 6 PM $ 0.0000263
-0.31%
$ 26,279 $ 9,558
Oct 7, 5 PM $ 0.0000264
-0.05%
$ 26,360 $ 9,556
Oct 7, 4 PM $ 0.0000264
+0.00%
$ 26,374 $ 9,508
Oct 7, 3 PM $ 0.0000264
+0.00%
$ 26,374 $ 9,551
Oct 7, 2 PM $ 0.0000262
-0.47%
$ 26,183 $ 9,574
Oct 7, 1 PM $ 0.0000263
+0.47%
$ 26,306 $ 9,500
Oct 7, 12 PM $ 0.0000263
-0.36%
$ 26,320 $ 9,491
Oct 7, 11 AM $ 0.0000263
-0.26%
$ 26,347 $ 9,494
Oct 7, 10 AM $ 0.0000263
-0.31%
$ 26,333 $ 9,485
Oct 7, 9 AM $ 0.0000264
+0.52%
$ 26,415 $ 9,475
Oct 7, 8 AM $ 0.0000264
+0.41%
$ 26,401 $ 9,491
Oct 7, 7 AM $ 0.0000262
-0.36%
$ 26,197 $ 9,449
Oct 7, 6 AM $ 0.0000262
-0.26%
$ 26,170 $ 9,437
Oct 7, 5 AM $ 0.0000263
-0.26%
$ 26,252 $ 9,420
Oct 7, 4 AM $ 0.0000263
-0.15%
$ 26,320 $ 9,358
Oct 7, 3 AM $ 0.0000264
+0.94%
$ 26,415 $ 9,327
Oct 7, 2 AM $ 0.0000264
+0.73%
$ 26,388 $ 9,257
Oct 7, 1 AM $ 0.0000263
-0.41%
$ 26,279 $ 9,231
Oct 7, 12 AM $ 0.0000264
+0.73%
$ 26,388 $ 9,227
Oct 6, 11 PM $ 0.0000263
+0.10%
$ 26,279 $ 9,249
Oct 6, 10 PM $ 0.0000263
+0.31%
$ 26,347 $ 9,251
Oct 6, 9 PM $ 0.0000263
-0.10%
$ 26,265 $ 9,181
Oct 6, 8 PM $ 0.0000263
+0.16%
$ 26,292 $ 9,175
Oct 6, 7 PM $ 0.0000263
-0.26%
$ 26,320 $ 9,153
Oct 6, 6 PM $ 0.0000264
+0.73%
$ 26,388 $ 9,090
Oct 6, 5 PM $ 0.0000262
-0.47%
$ 26,197 $ 9,101
Oct 6, 4 PM $ 0.0000263
+3.42%
$ 26,320 $ 9,056
Oct 6, 3 PM $ 0.0000254
-0.15%
$ 25,357 $ 9,094
Oct 6, 2 PM $ 0.0000254
+0.31%
$ 25,396 $ 9,085
Oct 6, 1 PM $ 0.0000253
-0.31%
$ 25,318 $ 9,071
Oct 6, 12 PM $ 0.0000254
-0.05%
$ 25,370 $ 9,186
Oct 6, 11 AM $ 0.0000254
+0.10%
$ 25,383 $ 9,109
Oct 6, 10 AM $ 0.0000254
+0.16%
$ 25,357 $ 9,112
Oct 6, 9 AM $ 0.0000253
-0.05%
$ 25,265 $ 9,059
Oct 6, 8 AM $ 0.0000254
+0.41%
$ 25,409 $ 9,116
Oct 6, 7 AM $ 0.0000253
+0.16%
$ 25,331 $ 9,154
Oct 6, 6 AM $ 0.0000254
-0.10%
$ 25,436 $ 9,125
Oct 6, 5 AM $ 0.0000252
-0.83%
$ 25,213 $ 9,127
Oct 6, 4 AM $ 0.0000255
+0.31%
$ 25,449 $ 9,152