NeiroWifHat Historical Data

NEIROH Page 2
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0000216
+0.05%
$21,651 $7,741
Sep 27, 2025 $0.0000217
-0.10%
$21,651 $7,692
Sep 26, 2025 $0.0000215
-11.01%
$21,674 $7,762
Sep 25, 2025 $0.000024
-0.16%
$24,193 $8,741
Sep 24, 2025 $0.000024
-0.50%
$24,018 $8,746
Sep 23, 2025 $0.0000241
-3.19%
$24,140 $8,886
Sep 22, 2025 $0.0000249
-8.49%
$24,934 $9,345
Sep 21, 2025 $0.0000271
-5.99%
$27,235 $10,509
Sep 20, 2025 $0.000029
+1.40%
$28,958 $10,407
Sep 19, 2025 $0.0000284
-4.63%
$28,572 $10,499
Sep 18, 2025 $0.0000303
+0.13%
$29,652 $10,965
Sep 17, 2025 $0.0000303
+3.39%
$30,272 $10,706
Sep 16, 2025 $0.0000293
+6.84%
$29,279 $10,121
Sep 15, 2025 $0.0000274
-6.13%
$27,405 $10,181
Sep 14, 2025 $0.0000292
-0.01%
$29,196 $10,495
Sep 13, 2025 $0.0000292
-0.01%
$29,195 $10,378
Sep 12, 2025 $0.0000292
+4.54%
$29,198 $10,415
Sep 11, 2025 $0.0000279
+0.39%
$27,931 $10,246
Sep 10, 2025 $0.0000278
+0.73%
$27,820 $9,921
Sep 9, 2025 $0.0000277
+0.81%
$27,720 $10,139
Sep 8, 2025 $0.0000275
+4.91%
$27,497 $9,502
Sep 7, 2025 $0.0000262
+1.95%
$26,209 $9,435
Sep 6, 2025 $0.0000257
-0.04%
$25,706 $9,232
Sep 5, 2025 $0.0000257
+0.00%
$25,716 $9,320
Sep 4, 2025 $0.0000258
-1.97%
$25,717 $9,594
Sep 3, 2025 $0.0000263
+0.01%
$26,284 $9,588
Sep 2, 2025 $0.0000263
+2.99%
$26,287 $9,562
Sep 1, 2025 $0.0000255
-2.65%
$25,518 $9,266
Aug 31, 2025 $0.0000262
+1.53%
$26,211 $9,550
Aug 30, 2025 $0.0000259
-7.30%
$25,816 $9,830
Aug 29, 2025 $0.0000279
-0.01%
$27,907 $9,955
Aug 28, 2025 $0.0000279
+2.40%
$27,909 $9,883
Aug 27, 2025 $0.0000272
+3.23%
$27,253 $9,726
Aug 26, 2025 $0.0000264
+4.88%
$26,393 $9,099
Aug 25, 2025 $0.0000263
-4.51%
$25,168 $9,776
Aug 24, 2025 $0.0000274
+1.28%
$27,549 $10,050
Aug 23, 2025 $0.000027
+3.83%
$27,039 $9,393
Aug 22, 2025 $0.000026
+8.31%
$26,043 $8,724
Aug 21, 2025 $0.000024
-2.47%
$24,043 $9,033
Aug 20, 2025 $0.0000247
+5.85%
$24,651 $8,413
Aug 19, 2025 $0.0000242
-6.98%
$23,290 $9,321
Aug 18, 2025 $0.0000261
+0.00%
$26,061 $9,168
Aug 17, 2025 $0.0000261
+3.44%
$26,061 $9,413
Aug 16, 2025 $0.000028
-0.82%
$28,005 $10,193
Aug 15, 2025 $0.0000282
+0.00%
$28,235 $10,270
Aug 14, 2025 $0.0000282
+0.00%
$28,237 $10,079
Aug 13, 2025 $0.0000282
+12.17%
$28,237 $9,560
Aug 12, 2025 $0.0000252
-4.43%
$25,176 $9,217
Aug 11, 2025 $0.0000263
+0.00%
$26,346 $9,530
Aug 10, 2025 $0.0000263
-0.04%
$26,344 $9,575