NeiroWifHat Historical Data

NEIROH Page 3
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0000264
+0.91%
$26,358 $9,616
Aug 8, 2025 $0.0000262
+5.93%
$26,243 $9,162
Aug 7, 2025 $0.0000247
+5.41%
$24,693 $8,509
Aug 6, 2025 $0.0000234
+0.66%
$23,426 $8,512
Aug 5, 2025 $0.0000233
+1.39%
$23,270 $8,352
Aug 4, 2025 $0.000023
+0.72%
$22,950 $8,114
Aug 3, 2025 $0.0000228
+5.82%
$22,784 $8,020
Aug 2, 2025 $0.0000227
-0.82%
$22,698 $8,138
Aug 1, 2025 $0.0000229
-4.87%
$22,887 $8,473
Jul 31, 2025 $0.0000241
-2.58%
$24,058 $8,887
Jul 30, 2025 $0.0000247
-1.33%
$24,695 $9,162
Jul 29, 2025 $0.0000255
-1.75%
$25,489 $9,660
Jul 28, 2025 $0.0000259
-1.50%
$25,946 $9,630
Jul 27, 2025 $0.0000263
+5.24%
$26,340 $9,131
Jul 26, 2025 $0.000025
+0.00%
$25,029 $9,006
Jul 25, 2025 $0.000025
-1.77%
$25,029 $9,119
Jul 24, 2025 $0.0000255
-1.77%
$25,479 $9,286
Jul 23, 2025 $0.0000259
-6.12%
$25,864 $9,667
Jul 22, 2025 $0.0000276
-8.44%
$27,550 $11,219
Jul 21, 2025 $0.0000301
+6.35%
$30,089 $10,546
Jul 20, 2025 $0.0000282
+2.72%
$28,169 $9,970
Jul 19, 2025 $0.0000274
+1.07%
$27,423 $9,745
Jul 18, 2025 $0.0000271
-4.19%
$27,135 $10,505
Jul 17, 2025 $0.0000284
-3.73%
$28,437 $11,354
Jul 16, 2025 $0.0000295
+3.70%
$29,539 $11,067
Jul 15, 2025 $0.0000592
+135.05%
$59,237 $12,330
Jul 14, 2025 $0.0000252
+0.81%
$25,202 $9,178
Jul 13, 2025 $0.000025
-10.71%
$24,995 $10,366
Jul 12, 2025 $0.000028
-3.70%
$27,992 $10,604
Jul 11, 2025 $0.0000291
+4.33%
$29,067 $10,349
Jul 10, 2025 $0.0000275
+1.09%
$27,506 $9,869
Jul 9, 2025 $0.0000272
-0.50%
$27,210 $10,130
Jul 8, 2025 $0.0000273
-0.54%
$27,344 $10,059
Jul 7, 2025 $0.0000275
-1.04%
$27,494 $9,958
Jul 6, 2025 $0.0000278
+5.20%
$27,784 $9,452
Jul 5, 2025 $0.0000264
+0.00%
$26,411 $9,584
Jul 4, 2025 $0.0000264
-4.51%
$26,412 $9,869
Jul 3, 2025 $0.0000277
-3.36%
$27,661 $10,326
Jul 2, 2025 $0.0000286
+10.46%
$28,622 $9,892
Jul 1, 2025 $0.000028
+1.24%
$27,975 $9,873
Jun 30, 2025 $0.0000276
+3.84%
$27,633 $9,556
Jun 29, 2025 $0.0000266
-1.69%
$26,610 $9,681
Jun 28, 2025 $0.0000271
+6.78%
$27,069 $9,582
Jun 27, 2025 $0.0000254
-0.34%
$25,351 $9,302
Jun 26, 2025 $0.0000254
-0.84%
$25,437 $9,180
Jun 25, 2025 $0.0000257
-3.58%
$25,654 $9,705
Jun 24, 2025 $0.0000266
+4.79%
$26,606 $9,746
Jun 23, 2025 $0.0000254
+4.28%
$25,390 $9,189
Jun 22, 2025 $0.0000243
-8.89%
$24,347 $9,235
Jun 21, 2025 $0.0000267
+0.56%
$26,721 $9,798