NeiroWifHat Historical Data

NEIROH Page 4
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0000266
+1.44%
$26,571 $9,839
Jun 19, 2025 $0.0000262
-0.42%
$26,193 $9,491
Jun 18, 2025 $0.0000263
-3.88%
$26,305 $8,032
Jun 17, 2025 $0.0000274
-7.10%
$27,366 $10,052
Jun 16, 2025 $0.0000295
+6.45%
$29,471 $10,462
Jun 15, 2025 $0.0000277
+1.63%
$27,686 $9,896
Jun 14, 2025 $0.0000273
+4.57%
$27,249 $9,877
Jun 13, 2025 $0.0000261
+1.38%
$26,058 $9,520
Jun 12, 2025 $0.0000244
-16.98%
$24,432 $10,392
Jun 11, 2025 $0.0000294
-0.47%
$29,431 $10,809
Jun 10, 2025 $0.0000296
+16.63%
$29,607 $10,565
Jun 9, 2025 $0.0000254
+11.09%
$25,388 $8,768
Jun 8, 2025 $0.0000229
+6.70%
$22,935 $7,978
Jun 7, 2025 $0.0000215
-0.03%
$21,495 $7,631
Jun 6, 2025 $0.0000215
+2.61%
$21,485 $7,795
Jun 5, 2025 $0.0000209
-6.31%
$20,938 $8,296
Jun 4, 2025 $0.0000223
+0.42%
$22,346 $8,152
Jun 3, 2025 $0.0000223
+16.14%
$22,255 $8,139
Jun 2, 2025 $0.0000192
-11.26%
$19,161 $7,397
Jun 1, 2025 $0.0000216
-33.05%
$21,576 $7,120
May 31, 2025 $0.0000322
-2.36%
$32,227 $9,506
May 30, 2025 $0.000033
-31.74%
$33,006 $13,273
May 29, 2025 $0.0000493
+9.74%
$49,344 $17,291
May 28, 2025 $0.000045
-3.34%
$44,986 $16,491
May 27, 2025 $0.0000465
-14.34%
$46,524 $19,562
May 26, 2025 $0.0000543
+85.50%
$54,297 $14,646
May 25, 2025 $0.0000293
-16.40%
$29,251 $11,779
May 24, 2025 $0.000035
+27.09%
$34,988 $11,541
May 23, 2025 $0.0000243
+12.35%
$24,344 $8,214
May 22, 2025 $0.0000217
+8.01%
$21,685 $7,861
May 21, 2025 $0.0000201
+2.49%
$20,066 $7,273
May 20, 2025 $0.0000196
+1.03%
$19,579 $6,897
May 19, 2025 $0.0000194
-5.09%
$19,379 $7,120
May 18, 2025 $0.0000204
-5.66%
$20,416 $7,923
May 17, 2025 $0.0000216
-0.68%
$21,627 $7,900
May 16, 2025 $0.0000218
+10.21%
$21,763 $8,228
May 15, 2025 $0.0000197
-2.97%
$19,733 $7,153
May 14, 2025 $0.0000203
-9.75%
$20,346 $7,415
May 13, 2025 $0.0000225
+13.59%
$22,531 $7,240
May 12, 2025 $0.0000198
+2.65%
$19,814 $6,997
May 11, 2025 $0.0000193
-0.57%
$19,310 $7,260
May 10, 2025 $0.0000194
+0.61%
$19,439 $7,345
May 9, 2025 $0.0000193
+2.69%
$19,335 $6,869
May 8, 2025 $0.0000188
+3.43%
$18,805 $6,644
May 7, 2025 $0.0000182
+0.89%
$18,190 $6,557
May 6, 2025 $0.000018
-1.74%
$18,029 $6,564
May 5, 2025 $0.0000183
-1.02%
$18,348 $6,795
May 4, 2025 $0.0000185
+1.75%
$18,540 $6,589
May 3, 2025 $0.0000182
-1.53%
$18,222 $6,717
May 2, 2025 $0.0000185
-1.77%
$18,489 $6,903