NeiroWifHat Historical Data

NEIROH Page 5
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.0₅577
-1.17%
$5,772 $2,184
Mar 16, 12 AM $0.0₅584
+0.39%
$5,841 $2,191
Mar 15, 11 PM $0.0₅582
+0.13%
$5,818 $2,180
Mar 15, 10 PM $0.0₅579
-1.04%
$5,788 $2,196
Mar 15, 9 PM $0.0₅585
+0.52%
$5,848 $2,170
Mar 15, 8 PM $0.0₅579
-0.65%
$5,788 $2,170
Mar 15, 7 PM $0.0₅583
+0.31%
$5,826 $2,158
Mar 15, 6 PM $0.0₅587
+1.84%
$5,871 $2,163
Mar 15, 5 PM $0.0₅583
+0.26%
$5,833 $2,159
Mar 15, 4 PM $0.0₅582
+0.52%
$5,818 $2,149
Mar 15, 3 PM $0.0₅579
-0.78%
$5,788 $2,163
Mar 15, 2 PM $0.0₅584
+0.79%
$5,841 $2,167
Mar 15, 1 PM $0.0₅58
+0.39%
$5,803 $2,170
Mar 15, 12 PM $0.0₅578
-0.78%
$5,780 $2,173
Mar 15, 11 AM $0.0₅582
-1.20%
$5,816 $2,176
Mar 15, 10 AM $0.0₅579
-1.22%
$5,792 $2,163
Mar 15, 9 AM $0.0₅586
+1.31%
$5,864 $2,163
Mar 15, 8 AM $0.0₅586
+0.33%
$5,864 $2,176
Mar 15, 7 AM $0.0₅588
+0.49%
$5,882 $2,157
Mar 15, 6 AM $0.0₅584
-2.53%
$5,844 $2,156
Mar 15, 5 AM $0.0₅6
+1.61%
$5,996 $2,164
Mar 15, 4 AM $0.0₅588
-0.32%
$5,882 $2,177
Mar 15, 3 AM $0.0₅59
-0.95%
$5,901 $2,151
Mar 15, 2 AM $0.0₅602
+3.09%
$6,015 $2,161
Mar 15, 1 AM $0.0₅599
+1.77%
$5,986 $2,157
Mar 15, 12 AM $0.0₅588
-2.21%
$5,882 $2,144
Mar 14, 11 PM $0.0₅584
-0.32%
$5,835 $2,130
Mar 14, 10 PM $0.0₅585
-2.53%
$5,854 $2,129
Mar 14, 9 PM $0.0₅601
+0.48%
$6,005 $2,142
Mar 14, 8 PM $0.0₅598
+1.45%
$5,977 $2,139
Mar 14, 7 PM $0.0₅589
+0.32%
$5,892 $2,139
Mar 14, 6 PM $0.0₅593
-0.95%
$5,930 $2,156
Mar 14, 5 PM $0.0₅6
+2.60%
$5,996 $2,167
Mar 14, 4 PM $0.0₅6
+0.64%
$5,996 $2,166
Mar 14, 3 PM $0.0₅587
-1.27%
$5,873 $2,159
Mar 14, 2 PM $0.0₅595
+1.13%
$5,949 $2,152
Mar 14, 1 PM $0.0₅588
-1.43%
$5,882 $2,151
Mar 14, 12 PM $0.0₅592
+0.48%
$5,920 $2,164
Mar 14, 11 AM $0.0₅589
-0.16%
$5,892 $2,159
Mar 14, 10 AM $0.0₅59
+0.65%
$5,901 $2,152
Mar 14, 9 AM $0.0₅599
+1.12%
$5,986 $2,161
Mar 14, 8 AM $0.0₅592
+0.00%
$5,920 $2,146
Mar 14, 7 AM $0.0₅592
+0.97%
$5,920 $2,154
Mar 14, 6 AM $0.0₅586
-0.96%
$5,863 $2,156
Mar 14, 5 AM $0.0₅587
-1.12%
$5,873 $2,153
Mar 14, 4 AM $0.0₅594
-0.16%
$5,939 $2,149
Mar 14, 3 AM $0.0₅6
+0.22%
$5,996 $2,161
Mar 14, 2 AM $0.0₅598
+2.37%
$5,983 $2,147
Mar 14, 1 AM $0.0₅59
-0.95%
$5,901 $2,156
Mar 14, 12 AM $0.0₅601
+0.80%
$6,005 $2,150