NeiroWifHat Historical Data

NEIROH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000037
+21.06%
$36,986 $6,414
Mar 11, 2025 $0.0000306
+7.59%
$30,552 $7,349
Mar 10, 2025 $0.0000284
-5.41%
$28,396 $7,176
Mar 9, 2025 $0.00003
-5.61%
$30,020 $7,171
Mar 8, 2025 $0.0000318
-3.49%
$31,803 $7,349
Mar 7, 2025 $0.000033
-2.49%
$32,954 $7,259
Mar 6, 2025 $0.0000338
-6.31%
$33,794 $5,153
Mar 5, 2025 $0.0000361
-1.73%
$36,071 $7,434
Mar 4, 2025 $0.000179
+359.72%
$179,148 $7,390
Mar 3, 2025 $0.0000388
-10.96%
$38,817 $7,394
Mar 2, 2025 $0.0000436
+16.00%
$43,572 $7,392
Mar 1, 2025 $0.0000375
-0.58%
$37,506 $7,302
Feb 28, 2025 $0.0000377
-10.40%
$37,708 $7,348
Feb 27, 2025 $0.0000421
+2.48%
$42,104 $7,173
Feb 26, 2025 $0.0000401
+17.07%
$40,060 $7,172
Feb 25, 2025 $0.0000342
-3.93%
$34,218 $7,350
Feb 24, 2025 $0.0000356
-6.08%
$35,619 $7,480
Feb 23, 2025 $0.0000379
-0.10%
$37,925 $7,394
Feb 22, 2025 $0.0000381
+2.09%
$38,055 $7,346
Feb 21, 2025 $0.0000373
+4.89%
$37,331 $7,348
Feb 20, 2025 $0.0000356
+7.27%
$35,590 $7,314
Feb 19, 2025 $0.0000332
-3.16%
$33,179 $7,259
Feb 18, 2025 $0.0000343
-5.35%
$34,260 $7,629
Feb 17, 2025 $0.0000362
+6.40%
$36,195 $8,383
Feb 16, 2025 $0.000034
-2.00%
$34,016 $8,280
Feb 15, 2025 $0.0000347
-23.94%
$34,711 $8,292
Feb 14, 2025 $0.0000458
+30.79%
$45,812 $8,269
Feb 13, 2025 $0.000035
-16.04%
$35,026 $8,284
Feb 12, 2025 $0.0000417
+10.53%
$41,718 $8,338
Feb 11, 2025 $0.0000377
+2.80%
$37,743 $8,338
Feb 10, 2025 $0.0000367
-3.57%
$36,716 $8,138
Feb 9, 2025 $0.0000381
-0.81%
$38,075 $8,298
Feb 8, 2025 $0.0000384
+3.58%
$38,387 $8,285
Feb 7, 2025 $0.0000415
+10.60%
$41,479 $8,405
Feb 6, 2025 $0.0000375
-5.93%
$37,505 $8,086
Feb 5, 2025 $0.0000399
-15.90%
$39,869 $7,790
Feb 4, 2025 $0.0000474
+0.29%
$47,409 $7,691
Feb 3, 2025 $0.0000473
+25.31%
$47,265 $7,543
Feb 2, 2025 $0.0000377
-16.05%
$37,717 $7,566
Feb 1, 2025 $0.0000449
-5.91%
$44,929 $7,797
Jan 31, 2025 $0.0000478
-1.23%
$47,751 $7,338
Jan 30, 2025 $0.0000485
-13.94%
$48,457 $6,937
Jan 29, 2025 $0.0000653
-1.42%
$65,260 $7,691
Jan 28, 2025 $0.0000662
+5.69%
$66,198 $8,038
Jan 27, 2025 $0.0000626
-8.89%
$62,634 $7,822
Jan 26, 2025 $0.0000688
-6.70%
$68,746 $7,926
Jan 25, 2025 $0.0000737
+6.65%
$73,679 $7,944
Jan 24, 2025 $0.0000691
+12.06%
$69,083 $5,146
Jan 23, 2025 $0.0000617
-16.47%
$61,648 $6,002
Jan 22, 2025 $0.0000738
-1.22%
$73,804 $7,462