NeiroWifHat Historical Data

NEIROH Page 6
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0₅596
+0.90%
$5,958 $2,149
Mar 13, 10 PM $0.0₅591
-1.67%
$5,905 $2,136
Mar 13, 9 PM $0.0₅589
-1.43%
$5,892 $2,146
Mar 13, 8 PM $0.0₅589
-1.27%
$5,892 $2,145
Mar 13, 7 PM $0.0₅597
+1.94%
$5,968 $2,155
Mar 13, 6 PM $0.0₅602
+1.12%
$6,015 $2,153
Mar 13, 5 PM $0.0₅595
+1.78%
$5,949 $2,142
Mar 13, 4 PM $0.0₅584
-2.06%
$5,844 $2,152
Mar 13, 3 PM $0.0₅597
+0.32%
$5,968 $2,148
Mar 13, 2 PM $0.0₅592
+0.34%
$5,915 $2,132
Mar 13, 1 PM $0.0₅59
+0.38%
$5,895 $2,142
Mar 13, 12 PM $0.0₅587
+1.56%
$5,873 $2,127
Mar 13, 11 AM $0.0₅578
+0.63%
$5,783 $2,123
Mar 13, 10 AM $0.0₅575
-0.58%
$5,747 $2,136
Mar 13, 9 AM $0.0₅578
+0.00%
$5,780 $2,123
Mar 13, 8 AM $0.0₅578
-1.03%
$5,780 $2,112
Mar 13, 7 AM $0.0₅584
+0.92%
$5,840 $2,109
Mar 13, 6 AM $0.0₅578
-0.92%
$5,780 $2,111
Mar 13, 5 AM $0.0₅579
-0.12%
$5,793 $2,115
Mar 13, 4 AM $0.0₅581
+1.52%
$5,807 $2,110
Mar 13, 3 AM $0.0₅572
-0.35%
$5,720 $2,113
Mar 13, 2 AM $0.0₅573
-0.12%
$5,733 $2,112
Mar 13, 1 AM $0.0₅574
-0.58%
$5,740 $2,115
Mar 13, 12 AM $0.0₅577
+0.00%
$5,773 $2,113
Mar 12, 11 PM $0.0₅58
+0.58%
$5,800 $2,120
Mar 12, 10 PM $0.0₅575
-1.26%
$5,753 $2,129
Mar 12, 9 PM $0.0₅583
+1.63%
$5,827 $2,130
Mar 12, 8 PM $0.0₅573
-1.38%
$5,733 $2,129
Mar 12, 7 PM $0.0₅572
-1.95%
$5,720 $2,116
Mar 12, 6 PM $0.0₅575
-1.26%
$5,747 $2,124
Mar 12, 5 PM $0.0₅582
+1.16%
$5,820 $2,109
Mar 12, 4 PM $0.0₅575
-0.35%
$5,753 $2,111
Mar 12, 3 PM $0.0₅58
-0.69%
$5,800 $2,120
Mar 12, 2 PM $0.0₅581
+0.69%
$5,807 $2,126
Mar 12, 1 PM $0.0₅577
+0.47%
$5,767 $2,114
Mar 12, 12 PM $0.0₅574
-1.04%
$5,740 $2,113
Mar 12, 11 AM $0.0₅577
-0.80%
$5,767 $2,115
Mar 12, 10 AM $0.0₅575
+0.35%
$5,747 $2,112
Mar 12, 9 AM $0.0₅581
+0.00%
$5,807 $2,123
Mar 12, 8 AM $0.0₅581
-0.46%
$5,807 $2,107
Mar 12, 7 AM $0.0₅583
+1.05%
$5,833 $2,128
Mar 12, 6 AM $0.0₅583
+1.04%
$5,827 $2,127
Mar 12, 5 AM $0.0₅577
+0.00%
$5,767 $2,125
Mar 12, 4 AM $0.0₅577
-1.03%
$5,767 $2,138
Mar 12, 3 AM $0.0₅583
+0.00%
$5,827 $2,147
Mar 12, 2 AM $0.0₅583
-0.34%
$5,827 $2,150
Mar 12, 1 AM $0.0₅585
+1.98%
$5,847 $2,149
Mar 12, 12 AM $0.0₅573
-1.15%
$5,733 $2,134
Mar 11, 11 PM $0.0₅573
-0.35%
$5,733 $2,144
Mar 11, 10 PM $0.0₅577
+0.58%
$5,773 $2,132