NeiroWifHat Historical Data

NEIROH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000748
+38.49%
$74,761 $7,564
Jan 20, 2025 $0.000054
-71.92%
$53,983 $7,521
Jan 19, 2025 $0.000201
+203.29%
$201,473 $7,829
Jan 18, 2025 $0.0000664
+5.91%
$66,429 $8,468
Jan 17, 2025 $0.0000627
+10.80%
$62,695 $8,447
Jan 16, 2025 $0.0000565
-8.98%
$56,498 $8,843
Jan 15, 2025 $0.0000621
+17.77%
$62,072 $8,604
Jan 14, 2025 $0.0000527
-39.93%
$52,713 $8,723
Jan 13, 2025 $0.0000809
+2.21%
$80,920 $605
Jan 12, 2025 $0.0000771
+2.07%
$77,138 $346
Jan 11, 2025 $0.0000747
+33.64%
$74,679 $313
Jan 10, 2025 $0.0000563
-16.55%
$56,259 $8,902
Jan 9, 2025 $0.0000713
+22.81%
$71,307 $9,974
Jan 8, 2025 $0.0000581
+8.15%
$58,063 $7,459
Jan 7, 2025 $0.0000537
-17.75%
$53,686 $6,307
Jan 6, 2025 $0.0000646
-0.86%
$64,613 $7,085
Jan 5, 2025 $0.0000652
-9.37%
$65,171 $7,712
Jan 4, 2025 $0.0000715
+0.99%
$71,540 $7,643
Jan 3, 2025 $0.0000708
-3.71%
$70,837 $7,152
Jan 2, 2025 $0.0000734
+37.29%
$73,350 $7,327
Jan 1, 2025 $0.0000534
-27.19%
$53,426 $7,654
Dec 31, 2024 $0.0000734
+14.85%
$73,373 $7,755
Nov 3, 2024 $0.000661
-50.80%
$-- $570,860
Nov 2, 2024 $0.00137
+227.35%
$1.37 million $92,310
Nov 1, 2024 $0.000415
-5.96%
$415,309 $84,542
Oct 31, 2024 $0.000435
-24.98%
$435,206 $280,940
Oct 30, 2024 $0.00058
+107.25%
$580,274 $194,136
Oct 29, 2024 $0.00028
-18.08%
$279,939 $43,527
Oct 28, 2024 $0.000342
+8.51%
$341,901 $55,701
Oct 27, 2024 $0.000315
-44.46%
$315,302 $197,749
Oct 26, 2024 $0.000566
+33.65%
$565,858 $2,668
Oct 25, 2024 $0.000421
+0.13%
$420,606 $4,331
Oct 24, 2024 $0.000418
-28.19%
$418,319 $42,862
Oct 23, 2024 $0.000582
-31.78%
$582,001 $85,866
Oct 22, 2024 $0.000906
+89.70%
$906,165 $233,175
Oct 21, 2024 $0.000476
+43.88%
$476,023 $189,429
Oct 20, 2024 $0.000331
+74.77%
$331,254 $112,826
Oct 19, 2024 $0.000181
-9.93%
$180,581 $67,700
Oct 18, 2024 $0.0002
-41.21%
$200,333 $422,928
Oct 17, 2024 $0.000341
+281.54%
$341,424 $97,018
Oct 16, 2024 $0.0000991
+57.83%
$99,112 $48,673
Oct 15, 2024 $0.0000628
-49.25%
$62,801 $203,199
Oct 14, 2024 $0.000124
+107.52%
$123,719 $151,205
Oct 13, 2024 $0.0000596
+20.23%
$59,622 $36,312
Oct 12, 2024 $0.0000496
-20.47%
$49,646 $13,495
Oct 11, 2024 $0.0000625
+10.07%
$62,447 $3,592
Download