NeiroWifHat Historical Data

NEIROH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₅577
+0.70%
$ 5,767 $ 2,133
Mar 11, 8 PM $ 0.0₅572
-1.15%
$ 5,720 $ 2,133
Mar 11, 7 PM $ 0.0₅576
-0.12%
$ 5,760 $ 2,146
Mar 11, 6 PM $ 0.0₅577
-0.35%
$ 5,767 $ 2,127
Mar 11, 5 PM $ 0.0₅579
+0.35%
$ 5,787 $ 2,130
Mar 11, 4 PM $ 0.0₅577
-0.80%
$ 5,773 $ 2,126
Mar 11, 3 PM $ 0.0₅582
-0.11%
$ 5,820 $ 2,109
Mar 11, 2 PM $ 0.0₅583
+1.39%
$ 5,827 $ 2,109
Mar 11, 1 PM $ 0.0₅575
-0.69%
$ 5,747 $ 2,109
Mar 11, 12 PM $ 0.0₅576
+0.35%
$ 5,760 $ 2,117
Mar 11, 11 AM $ 0.0₅574
-1.38%
$ 5,740 $ 2,114
Mar 11, 10 AM $ 0.0₅575
+0.47%
$ 5,753 $ 2,104
Mar 11, 9 AM $ 0.0₅573
-0.58%
$ 5,727 $ 2,087
Mar 11, 8 AM $ 0.0₅575
-1.15%
$ 5,747 $ 2,099
Mar 11, 7 AM $ 0.0₅581
+0.46%
$ 5,813 $ 2,081
Mar 11, 6 AM $ 0.0₅579
-0.57%
$ 5,787 $ 2,079
Mar 11, 5 AM $ 0.0₅579
-0.34%
$ 5,787 $ 2,086
Mar 11, 4 AM $ 0.0₅579
-0.91%
$ 5,787 $ 2,068
Mar 11, 3 AM $ 0.0₅583
+0.23%
$ 5,827 $ 2,055
Mar 11, 2 AM $ 0.0₅584
+0.81%
$ 5,840 $ 2,042
Mar 11, 1 AM $ 0.0₅579
+0.00%
$ 5,793 $ 2,039
Mar 11, 12 AM $ 0.0₅579
-0.46%
$ 5,787 $ 2,054
Mar 10, 11 PM $ 0.0₅578
-0.59%
$ 5,780 $ 2,064
Mar 10, 10 PM $ 0.0₅581
+0.48%
$ 5,814 $ 2,059
Mar 10, 9 PM $ 0.0₅579
+0.58%
$ 5,787 $ 2,049
Mar 10, 8 PM $ 0.0₅575
-0.92%
$ 5,753 $ 2,053
Mar 10, 7 PM $ 0.0₅585
+0.81%
$ 5,847 $ 2,048
Mar 10, 6 PM $ 0.0₅585
+1.74%
$ 5,847 $ 2,052
Mar 10, 5 PM $ 0.0₅575
+0.47%
$ 5,747 $ 2,046
Mar 10, 4 PM $ 0.0₅574
-1.38%
$ 5,740 $ 2,057
Mar 10, 3 PM $ 0.0₅578
-0.57%
$ 5,780 $ 2,058
Mar 10, 2 PM $ 0.0₅575
-1.49%
$ 5,747 $ 2,058
Mar 10, 1 PM $ 0.0₅583
+0.11%
$ 5,833 $ 2,061
Mar 10, 12 PM $ 0.0₅583
+0.46%
$ 5,827 $ 2,061
Mar 10, 11 AM $ 0.0₅58
+2.78%
$ 5,800 $ 2,063
Mar 10, 10 AM $ 0.0₅566
+0.00%
$ 5,657 $ 2,074
Mar 10, 9 AM $ 0.0₅568
-0.08%
$ 5,675 $ 2,064
Mar 10, 8 AM $ 0.0₅567
+0.08%
$ 5,670 $ 2,076
Mar 10, 7 AM $ 0.0₅569
-0.16%
$ 5,692 $ 2,077
Mar 10, 6 AM $ 0.0₅569
+0.55%
$ 5,692 $ 2,078
Mar 10, 5 AM $ 0.0₅566
-0.24%
$ 5,661 $ 2,068
Mar 10, 4 AM $ 0.0₅565
-0.55%
$ 5,648 $ 2,071
Mar 10, 3 AM $ 0.0₅571
-0.08%
$ 5,706 $ 2,084
Mar 10, 2 AM $ 0.0₅571
+1.03%
$ 5,706 $ 2,088
Mar 10, 1 AM $ 0.0₅565
-0.87%
$ 5,648 $ 2,087
Mar 10, 12 AM $ 0.0₅569
-0.24%
$ 5,688 $ 2,086
Mar 9, 11 PM $ 0.0₅571
+1.11%
$ 5,706 $ 2,084
Mar 9, 10 PM $ 0.0₅569
-0.39%
$ 5,692 $ 2,099
Mar 9, 9 PM $ 0.0₅569
-0.39%
$ 5,692 $ 2,100
Mar 9, 8 PM $ 0.0₅572
+0.98%
$ 5,715 $ 2,081