NeiroWifHat Historical Data

NEIROH Page 7
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0₅577
+0.70%
$5,767 $2,133
Mar 11, 8 PM $0.0₅572
-1.15%
$5,720 $2,133
Mar 11, 7 PM $0.0₅576
-0.12%
$5,760 $2,146
Mar 11, 6 PM $0.0₅577
-0.35%
$5,767 $2,127
Mar 11, 5 PM $0.0₅579
+0.35%
$5,787 $2,130
Mar 11, 4 PM $0.0₅577
-0.80%
$5,773 $2,126
Mar 11, 3 PM $0.0₅582
-0.11%
$5,820 $2,109
Mar 11, 2 PM $0.0₅583
+1.39%
$5,827 $2,109
Mar 11, 1 PM $0.0₅575
-0.69%
$5,747 $2,109
Mar 11, 12 PM $0.0₅576
+0.35%
$5,760 $2,117
Mar 11, 11 AM $0.0₅574
-1.38%
$5,740 $2,114
Mar 11, 10 AM $0.0₅575
+0.47%
$5,753 $2,104
Mar 11, 9 AM $0.0₅573
-0.58%
$5,727 $2,087
Mar 11, 8 AM $0.0₅575
-1.15%
$5,747 $2,099
Mar 11, 7 AM $0.0₅581
+0.46%
$5,813 $2,081
Mar 11, 6 AM $0.0₅579
-0.57%
$5,787 $2,079
Mar 11, 5 AM $0.0₅579
-0.34%
$5,787 $2,086
Mar 11, 4 AM $0.0₅579
-0.91%
$5,787 $2,068
Mar 11, 3 AM $0.0₅583
+0.23%
$5,827 $2,055
Mar 11, 2 AM $0.0₅584
+0.81%
$5,840 $2,042
Mar 11, 1 AM $0.0₅579
+0.00%
$5,793 $2,039
Mar 11, 12 AM $0.0₅579
-0.46%
$5,787 $2,054
Mar 10, 11 PM $0.0₅578
-0.59%
$5,780 $2,064
Mar 10, 10 PM $0.0₅581
+0.48%
$5,814 $2,059
Mar 10, 9 PM $0.0₅579
+0.58%
$5,787 $2,049
Mar 10, 8 PM $0.0₅575
-0.92%
$5,753 $2,053
Mar 10, 7 PM $0.0₅585
+0.81%
$5,847 $2,048
Mar 10, 6 PM $0.0₅585
+1.74%
$5,847 $2,052
Mar 10, 5 PM $0.0₅575
+0.47%
$5,747 $2,046
Mar 10, 4 PM $0.0₅574
-1.38%
$5,740 $2,057
Mar 10, 3 PM $0.0₅578
-0.57%
$5,780 $2,058
Mar 10, 2 PM $0.0₅575
-1.49%
$5,747 $2,058
Mar 10, 1 PM $0.0₅583
+0.11%
$5,833 $2,061
Mar 10, 12 PM $0.0₅583
+0.46%
$5,827 $2,061
Mar 10, 11 AM $0.0₅58
+2.78%
$5,800 $2,063
Mar 10, 10 AM $0.0₅566
+0.00%
$5,657 $2,074
Mar 10, 9 AM $0.0₅568
-0.08%
$5,675 $2,064
Mar 10, 8 AM $0.0₅567
+0.08%
$5,670 $2,076
Mar 10, 7 AM $0.0₅569
-0.16%
$5,692 $2,077
Mar 10, 6 AM $0.0₅569
+0.55%
$5,692 $2,078
Mar 10, 5 AM $0.0₅566
-0.24%
$5,661 $2,068
Mar 10, 4 AM $0.0₅565
-0.55%
$5,648 $2,071
Mar 10, 3 AM $0.0₅571
-0.08%
$5,706 $2,084
Mar 10, 2 AM $0.0₅571
+1.03%
$5,706 $2,088
Mar 10, 1 AM $0.0₅565
-0.87%
$5,648 $2,087
Mar 10, 12 AM $0.0₅569
-0.24%
$5,688 $2,086
Mar 9, 11 PM $0.0₅571
+1.11%
$5,706 $2,084
Mar 9, 10 PM $0.0₅569
-0.39%
$5,692 $2,099
Mar 9, 9 PM $0.0₅569
-0.39%
$5,692 $2,100
Mar 9, 8 PM $0.0₅572
+0.98%
$5,715 $2,081