NeiroWifHat Historical Data

NEIROH Page 9
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₅572
-0.44%
$ 5,718 $ 2,106
Mar 7, 4 PM $ 0.0₅579
-0.65%
$ 5,788 $ 2,103
Mar 7, 3 PM $ 0.0₅583
+0.88%
$ 5,826 $ 2,085
Mar 7, 2 PM $ 0.0₅58
-0.11%
$ 5,801 $ 2,096
Mar 7, 1 PM $ 0.0₅581
-0.33%
$ 5,807 $ 2,109
Mar 7, 12 PM $ 0.0₅581
+0.55%
$ 5,813 $ 2,108
Mar 7, 11 AM $ 0.0₅578
+0.44%
$ 5,782 $ 2,115
Mar 7, 10 AM $ 0.0₅581
+0.00%
$ 5,813 $ 2,119
Mar 7, 9 AM $ 0.0₅579
+0.35%
$ 5,789 $ 2,107
Mar 7, 8 AM $ 0.0₅574
-1.31%
$ 5,744 $ 2,113
Mar 7, 7 AM $ 0.0₅582
+0.66%
$ 5,820 $ 2,101
Mar 7, 6 AM $ 0.0₅571
-1.53%
$ 5,706 $ 2,108
Mar 7, 5 AM $ 0.0₅579
+1.44%
$ 5,794 $ 2,101
Mar 7, 4 AM $ 0.0₅571
-0.55%
$ 5,712 $ 2,099
Mar 7, 3 AM $ 0.0₅58
-0.41%
$ 5,796 $ 2,112
Mar 7, 2 AM $ 0.0₅582
+0.00%
$ 5,820 $ 2,110
Mar 7, 1 AM $ 0.0₅576
+0.55%
$ 5,763 $ 2,125
Mar 7, 12 AM $ 0.0₅579
+0.77%
$ 5,788 $ 2,112
Mar 6, 11 PM $ 0.0₅573
-1.42%
$ 5,725 $ 2,113
Mar 6, 10 PM $ 0.0₅582
+1.66%
$ 5,820 $ 2,106
Mar 6, 9 PM $ 0.0₅575
-0.55%
$ 5,750 $ 2,099
Mar 6, 8 PM $ 0.0₅578
+0.33%
$ 5,782 $ 2,111
Mar 6, 7 PM $ 0.0₅571
-0.11%
$ 5,712 $ 2,109
Mar 6, 6 PM $ 0.0₅572
-1.74%
$ 5,718 $ 2,084
Mar 6, 5 PM $ 0.0₅579
-0.11%
$ 5,788 $ 2,098
Mar 6, 4 PM $ 0.0₅576
-0.57%
$ 5,756 $ 2,097
Mar 6, 3 PM $ 0.0₅579
+1.45%
$ 5,789 $ 2,098
Mar 6, 2 PM $ 0.0₅576
-0.11%
$ 5,756 $ 2,100
Mar 6, 1 PM $ 0.0₅578
+0.77%
$ 5,782 $ 2,097
Mar 6, 12 PM $ 0.0₅571
-1.14%
$ 5,706 $ 2,106
Mar 6, 11 AM $ 0.0₅577
-0.23%
$ 5,772 $ 2,096
Mar 6, 10 AM $ 0.0₅579
+0.00%
$ 5,785 $ 2,092
Mar 6, 9 AM $ 0.0₅579
+0.47%
$ 5,785 $ 2,091
Mar 6, 8 AM $ 0.0₅576
-1.62%
$ 5,758 $ 2,093
Mar 6, 7 AM $ 0.0₅583
+1.54%
$ 5,826 $ 2,080
Mar 6, 6 AM $ 0.0₅574
-0.24%
$ 5,738 $ 2,091
Mar 6, 5 AM $ 0.0₅575
-1.17%
$ 5,751 $ 2,092
Mar 6, 4 AM $ 0.0₅578
+0.59%
$ 5,779 $ 2,104
Mar 6, 3 AM $ 0.0₅575
-0.35%
$ 5,745 $ 2,088
Mar 6, 2 AM $ 0.0₅573
-0.94%
$ 5,731 $ 2,080
Mar 6, 1 AM $ 0.0₅581
-0.58%
$ 5,806 $ 2,079
Mar 6, 12 AM $ 0.0₅583
+1.54%
$ 5,826 $ 2,090
Mar 5, 11 PM $ 0.0₅574
-0.24%
$ 5,738 $ 2,090
Mar 5, 10 PM $ 0.0₅575
-0.93%
$ 5,751 $ 2,078
Mar 5, 9 PM $ 0.0₅573
-1.86%
$ 5,731 $ 2,086
Mar 5, 8 PM $ 0.0₅584
+0.23%
$ 5,840 $ 2,074
Mar 5, 7 PM $ 0.0₅578
-0.58%
$ 5,779 $ 2,077
Mar 5, 6 PM $ 0.0₅581
+0.47%
$ 5,812 $ 2,078
Mar 5, 5 PM $ 0.0₅579
-0.12%
$ 5,785 $ 2,076
Mar 5, 4 PM $ 0.0₅579
+0.12%
$ 5,792 $ 2,079