NeiroWifHat Historical Data

NEIROH Page 9
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.0₅572
-0.44%
$5,718 $2,106
Mar 7, 4 PM $0.0₅579
-0.65%
$5,788 $2,103
Mar 7, 3 PM $0.0₅583
+0.88%
$5,826 $2,085
Mar 7, 2 PM $0.0₅58
-0.11%
$5,801 $2,096
Mar 7, 1 PM $0.0₅581
-0.33%
$5,807 $2,109
Mar 7, 12 PM $0.0₅581
+0.55%
$5,813 $2,108
Mar 7, 11 AM $0.0₅578
+0.44%
$5,782 $2,115
Mar 7, 10 AM $0.0₅581
+0.00%
$5,813 $2,119
Mar 7, 9 AM $0.0₅579
+0.35%
$5,789 $2,107
Mar 7, 8 AM $0.0₅574
-1.31%
$5,744 $2,113
Mar 7, 7 AM $0.0₅582
+0.66%
$5,820 $2,101
Mar 7, 6 AM $0.0₅571
-1.53%
$5,706 $2,108
Mar 7, 5 AM $0.0₅579
+1.44%
$5,794 $2,101
Mar 7, 4 AM $0.0₅571
-0.55%
$5,712 $2,099
Mar 7, 3 AM $0.0₅58
-0.41%
$5,796 $2,112
Mar 7, 2 AM $0.0₅582
+0.00%
$5,820 $2,110
Mar 7, 1 AM $0.0₅576
+0.55%
$5,763 $2,125
Mar 7, 12 AM $0.0₅579
+0.77%
$5,788 $2,112
Mar 6, 11 PM $0.0₅573
-1.42%
$5,725 $2,113
Mar 6, 10 PM $0.0₅582
+1.66%
$5,820 $2,106
Mar 6, 9 PM $0.0₅575
-0.55%
$5,750 $2,099
Mar 6, 8 PM $0.0₅578
+0.33%
$5,782 $2,111
Mar 6, 7 PM $0.0₅571
-0.11%
$5,712 $2,109
Mar 6, 6 PM $0.0₅572
-1.74%
$5,718 $2,084
Mar 6, 5 PM $0.0₅579
-0.11%
$5,788 $2,098
Mar 6, 4 PM $0.0₅576
-0.57%
$5,756 $2,097
Mar 6, 3 PM $0.0₅579
+1.45%
$5,789 $2,098
Mar 6, 2 PM $0.0₅576
-0.11%
$5,756 $2,100
Mar 6, 1 PM $0.0₅578
+0.77%
$5,782 $2,097
Mar 6, 12 PM $0.0₅571
-1.14%
$5,706 $2,106
Mar 6, 11 AM $0.0₅577
-0.23%
$5,772 $2,096
Mar 6, 10 AM $0.0₅579
+0.00%
$5,785 $2,092
Mar 6, 9 AM $0.0₅579
+0.47%
$5,785 $2,091
Mar 6, 8 AM $0.0₅576
-1.62%
$5,758 $2,093
Mar 6, 7 AM $0.0₅583
+1.54%
$5,826 $2,080
Mar 6, 6 AM $0.0₅574
-0.24%
$5,738 $2,091
Mar 6, 5 AM $0.0₅575
-1.17%
$5,751 $2,092
Mar 6, 4 AM $0.0₅578
+0.59%
$5,779 $2,104
Mar 6, 3 AM $0.0₅575
-0.35%
$5,745 $2,088
Mar 6, 2 AM $0.0₅573
-0.94%
$5,731 $2,080
Mar 6, 1 AM $0.0₅581
-0.58%
$5,806 $2,079
Mar 6, 12 AM $0.0₅583
+1.54%
$5,826 $2,090
Mar 5, 11 PM $0.0₅574
-0.24%
$5,738 $2,090
Mar 5, 10 PM $0.0₅575
-0.93%
$5,751 $2,078
Mar 5, 9 PM $0.0₅573
-1.86%
$5,731 $2,086
Mar 5, 8 PM $0.0₅584
+0.23%
$5,840 $2,074
Mar 5, 7 PM $0.0₅578
-0.58%
$5,779 $2,077
Mar 5, 6 PM $0.0₅581
+0.47%
$5,812 $2,078
Mar 5, 5 PM $0.0₅579
-0.12%
$5,785 $2,076
Mar 5, 4 PM $0.0₅579
+0.12%
$5,792 $2,079