源源不断分红的蛙 Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.465
+3.59%
$ -- $ 3,107
12:27 PM $ 0.446
+0.00%
$ -- $ 2,868
12:26 PM $ 0.415
+0.00%
$ -- $ 2,661
12:25 PM $ 0.416
+0.00%
$ -- $ 2,661
12:23 PM $ 0.394
+0.00%
$ -- $ 2,628
12:22 PM $ 0.394
+0.00%
$ -- $ 2,628
12:21 PM $ 0.403
+0.00%
$ -- $ 2,446
12:20 PM $ 0.411
+7.65%
$ -- $ 2,446
12:19 PM $ 0.389
-1.81%
$ -- $ 2,506
12:15 PM $ 0.404
+0.00%
$ -- $ 2,241
12:14 PM $ 0.411
-2.90%
$ -- $ 2,241
12:13 PM $ 0.369
+2.02%
$ -- $ 2,092
12:12 PM $ 0.369
-5.12%
$ -- $ 1,799
12:11 PM $ 0.33
-3.40%
$ -- $ 1,844
12:10 PM $ 0.354
+0.00%
$ -- $ 1,844
12:09 PM $ 0.374
-10.47%
$ -- $ 1,863
12:07 PM $ 0.408
+0.14%
$ -- $ 1,734
12:06 PM $ 0.384
+0.00%
$ -- $ 920
12:05 PM $ 0.373
-10.13%
$ -- $ 920
12:04 PM $ 0.412
+6.97%
$ -- $ 748
12:03 PM $ 0.385
-6.55%
$ -- $ 743
12:02 PM $ 0.432
-13.65%
$ -- $ 726
12:01 PM $ 0.521
-4.82%
$ -- $ 568
Download