Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 5,097.24
+0.00%
$ 305.83 million $ 7,404
Feb 13, 5 PM $ 5,475.11
+15.78%
$ 328.51 million $ 11,477
Feb 13, 4 PM $ 4,807.64
+0.00%
$ 288.46 million $ 2,858
Feb 12, 5 PM $ 4,046.91
-2.00%
$ 242.81 million $ 46,497
Feb 12, 4 PM $ 3,762.88
-12.27%
$ 259.75 million $ 30,487
Feb 12, 8 AM $ 3,406.62
+1.02%
$ 204.4 million $ 7,926
Feb 11, 2 PM $ 3,351.52
+0.00%
$ 201.09 million $ 117,758
Feb 11, 8 AM $ 3,221.98
+25.55%
$ 193.32 million $ 59,649
Feb 10, 9 PM $ 1,175.02
-13.79%
$ 70.5 million $ 47,258
Feb 10, 8 PM $ 1,137.02
+0.87%
$ 68.22 million $ 19,018
Feb 10, 7 PM $ 1,121.14
+0.00%
$ 67.27 million $ 3,684
Feb 10, 4 AM $ 1,070.18
+0.00%
$ 64.21 million $ 301
Feb 9, 3 PM $ 937.16
+0.00%
$ 56.23 million $ 6,607
Feb 9, 2 PM $ 859.48
+0.00%
$ 51.57 million $ 4,363
Feb 8, 5 PM $ 789.45
-0.91%
$ 47.37 million $ 122,367
Feb 8, 3 PM $ 740.54
+0.00%
$ 44.43 million $ 86,008
Feb 8, 8 AM $ 627.37
+3.24%
$ 37.64 million $ 84,207
Feb 8, 7 AM $ 608.91
+4.33%
$ 36.53 million $ 63,160
Feb 8, 6 AM $ 555.93
+9.26%
$ 33.36 million $ 50,284
Feb 8, 5 AM $ 488.12
+0.67%
$ 29.29 million $ 22,533
Feb 6, 10 AM $ 440.76
+0.00%
$ 26.45 million $ 4,823
Feb 5, 8 PM $ 342.4
-7.04%
$ 20.54 million $ 48,433
Feb 5, 7 PM $ 339.85
+2.70%
$ 20.39 million $ 40,330
Feb 5, 6 PM $ 324.84
+0.00%
$ 19.49 million $ 15,082
Feb 4, 9 PM $ 370.87
-5.87%
$ 22.25 million $ 11,359
Feb 4, 12 PM $ 257.79
+0.05%
$ 15.47 million $ 55,538
Feb 4, 11 AM $ 263.68
+1.39%
$ 15.82 million $ 26,099
Feb 4, 10 AM $ 235.06
+2.61%
$ 14.1 million $ 18,952
Feb 4, 9 AM $ 224.29
+0.32%
$ 13.46 million $ 6,216
Feb 1, 10 AM $ 109.16
-16.26%
$ 6.55 million $ 36,325
Feb 1, 9 AM $ 130.86
+10.49%
$ 7.85 million $ 23,433
Feb 1, 8 AM $ 113.48
+2.66%
$ 6.81 million $ 10,713
Jan 31, 7 PM $ 102.94
+11.86%
$ 6.18 million $ 1.17 million
Jan 31, 6 PM $ 97.28
+6.79%
$ 5.84 million $ 1.16 million
Jan 31, 5 PM $ 95.13
+1.18%
$ 5.71 million $ 1.15 million
Jan 31, 4 PM $ 86.31
-15.00%
$ 5.18 million $ 1.23 million
Jan 31, 3 PM $ 98.33
+0.45%
$ 5.9 million $ 1.25 million
Jan 31, 2 PM $ 102.52
+6.85%
$ 6.15 million $ 1.13 million
Jan 31, 1 PM $ 101.86
+7.66%
$ 6.11 million $ 968,865
Jan 31, 12 PM $ 82.6
+0.97%
$ 4.96 million $ 1.07 million
Jan 31, 11 AM $ 80.39
-8.49%
$ 4.82 million $ 918,267
Jan 31, 10 AM $ 88.62
+6.71%
$ 5.32 million $ 1.05 million
Jan 31, 9 AM $ 90.2
+20.63%
$ 5.41 million $ 923,727
Jan 31, 6 AM $ 62.92
+8.68%
$ 3.78 million $ 585,329
Jan 31, 5 AM $ 57.88
-6.79%
$ 3.47 million $ 624,724
Jan 31, 4 AM $ 54.52
+1.21%
$ 3.27 million $ 571,006
Jan 30, 7 AM $ 34.6
-10.62%
$ 2.08 million $ 66,938
Jan 30, 6 AM $ 34.91
+14.27%
$ 2.09 million $ 45,392
Jan 30, 5 AM $ 32.88
+8.50%
$ 1.97 million $ 3,631
Jan 29, 12 AM $ 20.38
+5.60%
$ 1.22 million $ 773,965
Download