Zama Historical Data

ZAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 20.44
+4.21%
$ 1.23 million $ 747,287
Jan 28, 10 PM $ 19.27
+0.29%
$ 1.16 million $ 707,254
Jan 28, 9 PM $ 18.43
-4.95%
$ 1.11 million $ 708,103
Jan 28, 6 PM $ 22.23
+18.31%
$ 1.33 million $ 746,486
Jan 28, 5 PM $ 19.86
+13.03%
$ 1.19 million $ 663,067
Jan 28, 4 PM $ 18.32
+8.77%
$ 1.1 million $ 551,333
Jan 28, 3 PM $ 18.94
+0.00%
$ 1.14 million $ 481,166
Jan 28, 2 PM $ 17.67
+22.55%
$ 1.06 million $ 476,375
Jan 28, 1 PM $ 15.57
+9.46%
$ 934,249 $ 363,001
Jan 28, 9 AM $ 14.04
-4.60%
$ 842,105 $ 283,274
Jan 28, 8 AM $ 12.74
-5.29%
$ 790,069 $ 277,098
Jan 28, 7 AM $ 12.5
-3.18%
$ 749,981 $ 231,503
Jan 28, 6 AM $ 11.23
-8.18%
$ 673,770 $ 162,015
Jan 28, 5 AM $ 11.14
-7.06%
$ 668,682 $ 141,772
Jan 28, 4 AM $ 12.44
+1.58%
$ 746,204 $ 109,833
Jan 28, 3 AM $ 12.93
+10.62%
$ 775,892 $ 76,205
Jan 28, 2 AM $ 10.12
-11.15%
$ 607,417 $ 339,261
Jan 28, 1 AM $ 10.98
+3.77%
$ 658,890 $ 287,065
Jan 25, 1 PM $ 7.45
+3.63%
$ 447,240 $ 386,959
Jan 25, 12 PM $ 6.62
-7.40%
$ 397,310 $ 356,941
Jan 25, 11 AM $ 6.45
-11.90%
$ 386,751 $ 293,153
Jan 25, 10 AM $ 6.75
-2.29%
$ 404,982 $ 294,909
Jan 25, 9 AM $ 7.24
+4.92%
$ 434,177 $ 227,016
Jan 25, 8 AM $ 7.37
+26.79%
$ 442,012 $ 198,428
Jan 25, 7 AM $ 6.19
-4.31%
$ 371,235 $ 143,482
Jan 25, 6 AM $ 6
+0.00%
$ 359,908 $ 114,732
Jan 25, 12 AM $ 5.25
-9.40%
$ 314,884 $ 709,617
Jan 24, 11 PM $ 5.21
-9.16%
$ 312,900 $ 703,817
Jan 24, 10 PM $ 4.79
+0.00%
$ -- $ 556,881
Jan 24, 9 PM $ 5.25
+1.59%
$ -- $ 502,996
Jan 24, 7 PM $ 5.58
+11.47%
$ -- $ 435,539
Jan 24, 5 PM $ 4.92
+18.24%
$ -- $ 386,374
Jan 24, 3 PM $ 4.16
+0.00%
$ -- $ 288,036
Jan 24, 5 AM $ 3.78
-4.10%
$ -- $ 310,505
Jan 24, 4 AM $ 3.7
-19.98%
$ -- $ 264,617
Jan 24, 3 AM $ 4.21
-1.50%
$ -- $ 186,221
Jan 24, 2 AM $ 3.86
+0.56%
$ -- $ 155,124
Jan 24, 1 AM $ 3.54
-5.07%
$ -- $ 100,234
Jan 24, 12 AM $ 3.54
+4.35%
$ -- $ 18,861
Jan 23, 11 PM $ 3.44
+8.04%
$ -- $ 6,492
Jan 23, 7 AM $ 3
-3.14%
$ -- $ 290,484
Jan 23, 6 AM $ 2.72
-5.01%
$ -- $ 279,626
Jan 23, 5 AM $ 2.47
-6.73%
$ -- $ 229,380
Download