Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 5,097.24
+0.00%
$ -- $ 7,404
Feb 13, 2026 $ 5,475.11
+13.88%
$ -- $ 11,477
Feb 12, 2026 $ 4,046.91
+20.01%
$ -- $ 46,497
Feb 11, 2026 $ 3,351.52
+30.60%
$ -- $ 117,758
Feb 10, 2026 $ 1,175.02
+9.80%
$ 70.5 million $ 47,258
Feb 9, 2026 $ 937.16
+9.04%
$ -- $ 6,607
Feb 8, 2026 $ 789.45
+62.82%
$ -- $ 122,367
Feb 6, 2026 $ 440.76
+0.00%
$ -- $ 4,823
Feb 5, 2026 $ 342.4
+5.41%
$ 20.54 million $ 48,433
Feb 4, 2026 $ 370.87
+65.89%
$ 22.25 million $ 11,359
Feb 1, 2026 $ 109.16
-1.25%
$ -- $ 36,325
Jan 31, 2026 $ 102.94
+91.10%
$ 6.18 million $ 1.17 million
Jan 30, 2026 $ 34.6
+14.15%
$ -- $ 66,938
Jan 29, 2026 $ 20.38
+5.60%
$ -- $ 773,965
Jan 28, 2026 $ 20.44
+93.17%
$ 1.23 million $ 747,287
Jan 25, 2026 $ 7.45
+28.68%
$ -- $ 386,959
Jan 24, 2026 $ 5.21
+53.70%
$ 312,900 $ 703,817
Jan 23, 2026 $ 3.44
+29.56%
$ -- $ 6,492
Download