CZ Cat Historical Data

CZCAT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₅686
+0.87%
$ -- $ 55
Jun 20, 2024 $ 0.0₅814
+0.47%
$ -- $ 56
Jun 19, 2024 $ 0.0₅81
-4.18%
$ 799 $ 55
May 31, 2024 $ 0.0₅965
+0.40%
$ -- $ 10
May 30, 2024 $ 0.0₅97
+1.66%
$ 957 $ 10
May 17, 2024 $ 0.0000255
+2.48%
$ -- $ 672
May 16, 2024 $ 0.0000249
+97.92%
$ 2,463 $ 1,226
May 14, 2024 $ 0.0000118
+0.01%
$ -- $ 64
May 13, 2024 $ 0.0000117
+0.84%
$ 1,153 $ 57
May 10, 2024 $ 0.0000252
+0.73%
$ -- $ 97
May 9, 2024 $ 0.0000249
-3.76%
$ 2,466 $ 208
May 8, 2024 $ 0.0000249
+0.45%
$ -- $ 103
May 7, 2024 $ 0.0000249
+1.80%
$ 2,462 $ 115
May 6, 2024 $ 0.0000245
+15.41%
$ 2,423 $ 3,754
May 5, 2024 $ 0.0000212
-3.19%
$ 2,099 $ 484
May 4, 2024 $ 0.0000219
-69.63%
$ 2,164 $ 2,268
May 3, 2024 $ 0.0000721
+112.92%
$ 7,131 $ 7,089
May 2, 2024 $ 0.0000341
-32.64%
$ 3,372 $ 4,375
Download