The Official 67 Coin Historical Data

TheToken Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0227
+0.00%
$ -- $ 7.44 million
Nov 22, 3 PM $ 0.0227
+0.00%
$ -- $ 7.44 million
Nov 22, 2 PM $ 0.0227
+0.00%
$ -- $ 7.44 million
Nov 22, 1 PM $ 0.0227
-0.04%
$ -- $ 7.44 million
Nov 22, 12 PM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 11 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 10 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 9 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 8 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 7 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 6 AM $ 0.0227
+0.04%
$ -- $ 25.28 million
Nov 22, 5 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 4 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 3 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 2 AM $ 0.0227
-0.04%
$ -- $ 25.28 million
Nov 22, 1 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 22, 12 AM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 21, 11 PM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 21, 10 PM $ 0.0227
+0.00%
$ -- $ 25.28 million
Nov 21, 4 PM $ 0.0376
+0.00%
$ -- $ 6
Nov 21, 3 PM $ 0.0376
+0.00%
$ -- $ 9
Nov 21, 2 PM $ 0.0376
+0.00%
$ -- $ 9
Nov 21, 1 PM $ 0.0376
+0.00%
$ -- $ 9
Nov 21, 12 PM $ 0.0376
+0.00%
$ -- $ 9
Nov 21, 11 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 10 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 9 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 8 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 7 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 6 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 5 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 4 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 3 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 2 AM $ 0.0376
+0.00%
$ -- $ 16
Nov 21, 1 AM $ 0.0376
+0.00%
$ -- $ 47
Nov 21, 12 AM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 11 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 10 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 9 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 8 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 7 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 6 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 5 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 4 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 3 PM $ 0.0376
+0.00%
$ -- $ 5.93 million
Nov 20, 2 PM $ 0.0376
+0.00%
$ -- $ 17.72 million
Nov 20, 1 PM $ 0.0376
+0.00%
$ -- $ 19.33 million
Nov 20, 12 PM $ 0.0376
+0.00%
$ -- $ 19.33 million
Nov 20, 11 AM $ 0.0376
+0.00%
$ -- $ 19.33 million
Nov 20, 10 AM $ 0.0376
+0.00%
$ -- $ 19.33 million