GANT Historical Data

GANT
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000372
+0.00%
$ -- $ 1
Jan 26 $ 0.0000418
-6.46%
$ -- $ 48
Jan 19 $ 0.000056
-6.21%
$ -- $ 167
Jan 12 $ 0.0000621
+0.00%
$ -- $ 152
Jan 5 $ 0.0000596
+0.04%
$ -- $ 51
Dec 15 $ 0.0000658
-4.40%
$ -- $ 4,909
Dec 8 $ 0.0000812
-18.59%
$ -- $ 5,429
Dec 1 $ 0.000117
-16.56%
$ 10 million $ 937
Nov 24 $ 0.000145
+14.72%
$ -- $ 899
Nov 17 $ 0.000132
-5.11%
$ -- $ 5,981
Nov 10 $ 0.000149
+147.87%
$ -- $ 5,285
Nov 3 $ 0.0000631
-68.82%
$ -- $ 68,321
Oct 27 $ 0.000225
-25.72%
$ -- $ 426,245
Oct 20 $ 0.000271
-41.27%
$ 30.25 million $ 333,902
Download