GANT Historical Data

GANT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000226
+0.00%
$ 22.63 million $ 66,628
Nov 1, 5 AM $ 0.000228
+0.00%
$ 22.77 million $ 66,922
Nov 1, 3 AM $ 0.000229
+0.00%
$ 22.87 million $ 66,989
Nov 1, 1 AM $ 0.000229
-0.05%
$ 22.9 million $ 69,769
Nov 1, 12 AM $ 0.000228
+0.00%
$ 22.77 million $ 70,347
Oct 31, 1 PM $ 0.000252
+0.00%
$ 25.16 million $ 73,120
Oct 31, 12 PM $ 0.000252
+1.00%
$ 25.17 million $ 70,573
Oct 31, 11 AM $ 0.000243
+0.04%
$ 24.3 million $ 70,484
Oct 31, 8 AM $ 0.000252
-0.53%
$ 25.18 million $ 73,371
Oct 31, 7 AM $ 0.000253
+0.00%
$ 25.32 million $ 70,774
Oct 31, 6 AM $ 0.000245
-0.42%
$ 24.46 million $ 67,153
Oct 31, 5 AM $ 0.000232
-0.03%
$ 23.22 million $ 67,040
Oct 31, 2 AM $ 0.000259
-0.57%
$ 25.91 million $ 74,645
Oct 30, 2 PM $ 0.000259
-0.51%
$ 25.88 million $ 74,248
Oct 30, 1 PM $ 0.000261
+0.12%
$ 26.12 million $ 74,464
Oct 30, 12 PM $ 0.000261
-0.41%
$ 26.12 million $ 74,915
Oct 30, 11 AM $ 0.000262
-2.38%
$ 26.23 million $ 76,689
Oct 30, 10 AM $ 0.00027
-0.73%
$ 26.96 million $ 77,173
Oct 30, 9 AM $ 0.000272
-1.18%
$ 27.16 million $ 77,711
Oct 30, 9 AM $ 0.000272
-1.18%
$ 27.16 million $ 77,711
Oct 30, 8 AM $ 0.000275
+0.00%
$ 27.5 million $ 78,790
Oct 30, 8 AM $ 0.000275
+0.00%
$ 27.5 million $ 78,790
Oct 30, 7 AM $ 0.000276
+0.05%
$ 27.56 million $ 78,752
Oct 30, 7 AM $ 0.000276
+0.05%
$ 27.56 million $ 78,752
Oct 30, 6 AM $ 0.000276
-5.09%
$ 27.59 million $ 79,265
Oct 30, 6 AM $ 0.000276
-5.09%
$ 27.59 million $ 79,265
Oct 30, 5 AM $ 0.000291
-0.05%
$ 29.1 million $ 83,060
Oct 30, 5 AM $ 0.000291
-0.05%
$ 29.1 million $ 83,060
Oct 30, 4 AM $ 0.000291
-0.57%
$ 29.11 million $ 83,520
Oct 30, 4 AM $ 0.000291
-0.57%
$ 29.11 million $ 83,520
Oct 30, 1 AM $ 0.000293
+0.00%
$ 29.28 million $ 68,663
Oct 30, 1 AM $ 0.000293
+0.00%
$ 29.28 million $ 68,663
Oct 29, 4 PM $ 0.000288
+0.00%
$ 28.76 million $ 79,887
Oct 29, 4 PM $ 0.000288
+0.00%
$ 28.76 million $ 79,887
Oct 29, 2 PM $ 0.00028
+0.68%
$ 28.03 million $ 79,762
Oct 29, 2 PM $ 0.00028
+0.68%
$ 28.03 million $ 79,762
Oct 29, 12 PM $ 0.000302
-2.18%
$ 30.24 million $ 88,870
Oct 29, 12 PM $ 0.000302
-2.18%
$ 30.24 million $ 88,870
Oct 29, 8 AM $ 0.000313
+0.00%
$ 31.33 million $ 91,284
Oct 29, 8 AM $ 0.000313
+0.00%
$ 31.33 million $ 91,284
Oct 29, 7 AM $ 0.000322
+3.61%
$ 32.19 million $ 93,580
Oct 29, 7 AM $ 0.000322
+3.61%
$ 32.19 million $ 93,580
Oct 29, 5 AM $ 0.000298
+0.00%
$ 29.78 million $ 82,747
Oct 29, 5 AM $ 0.000298
+0.00%
$ 29.78 million $ 82,747
Oct 29, 3 AM $ 0.000293
+0.00%
$ 29.34 million $ 84,075
Oct 29, 3 AM $ 0.000293
+0.00%
$ 29.34 million $ 84,075
Oct 29, 12 AM $ 0.000298
+2.46%
$ 29.82 million $ 82,169
Oct 28, 5 PM $ 0.000286
+0.00%
$ 28.55 million $ 67,662
Oct 28, 11 AM $ 0.000321
+1.69%
$ 32.12 million $ 90,002
Oct 28, 10 AM $ 0.000317
+0.00%
$ 31.71 million $ 87,085