GANT Historical Data

GANT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000312
-0.87%
$ 31.21 million $ 87,540
Oct 28, 7 AM $ 0.000304
-0.02%
$ 30.38 million $ 84,609
Oct 28, 6 AM $ 0.000299
+0.00%
$ -- $ 66,646
Oct 27, 11 PM $ 0.000242
+0.00%
$ 24.17 million $ 65,442
Oct 27, 5 PM $ 0.000221
+0.00%
$ 22.07 million $ 66,517
Oct 27, 4 PM $ 0.000243
-7.64%
$ 24.28 million $ 66,922
Oct 27, 1 PM $ 0.000268
+0.00%
$ 26.77 million $ 72,806
Oct 27, 12 PM $ 0.000268
+0.81%
$ 26.76 million $ 72,223
Oct 27, 11 AM $ 0.000265
+0.00%
$ 26.47 million $ 71,378
Oct 27, 10 AM $ 0.000262
-1.70%
$ 26.25 million $ 72,117
Oct 27, 9 AM $ 0.000284
-1.35%
$ 28.42 million $ 76,249
Oct 27, 8 AM $ 0.000289
-0.17%
$ 28.88 million $ 77,640
Oct 27, 7 AM $ 0.00029
+0.00%
$ 28.96 million $ 74,802
Oct 27, 6 AM $ 0.000279
+0.72%
$ 27.91 million $ 74,168
Oct 27, 5 AM $ 0.000276
+0.42%
$ 27.6 million $ 73,560
Oct 27, 4 AM $ 0.000275
+0.63%
$ 27.48 million $ 73,468
Oct 27, 3 AM $ 0.000272
-9.61%
$ 27.18 million $ 70,453
Oct 27, 2 AM $ 0.000302
+0.98%
$ 30.19 million $ 80,343
Oct 27, 12 AM $ 0.000301
-0.66%
$ 30.09 million $ 80,220
Oct 26, 11 PM $ 0.000302
+0.00%
$ -- $ 80,010
Oct 26, 10 PM $ 0.000301
+0.00%
$ 30.13 million $ 63,084
Oct 26, 3 PM $ 0.000299
+0.00%
$ 29.88 million $ 79,416
Oct 26, 2 PM $ 0.000299
-3.89%
$ 29.92 million $ 79,519
Oct 26, 1 PM $ 0.000309
+0.00%
$ 30.92 million $ 82,798
Oct 26, 12 PM $ 0.000312
-3.54%
$ 31.25 million $ 83,689
Oct 26, 8 AM $ 0.000325
-0.10%
$ 32.46 million $ 85,946
Oct 26, 7 AM $ 0.000326
+0.00%
$ 32.57 million $ 86,208
Oct 26, 6 AM $ 0.000326
+0.49%
$ 32.59 million $ 83,591
Oct 26, 5 AM $ 0.000324
-3.40%
$ 32.44 million $ 85,605
Oct 26, 4 AM $ 0.000336
+4.15%
$ 33.61 million $ 88,676
Oct 26, 3 AM $ 0.000317
+4.23%
$ 31.68 million $ 81,562
Oct 26, 2 AM $ 0.000304
+2.35%
$ 30.37 million $ 79,763
Oct 26, 1 AM $ 0.000309
+3.75%
$ 30.91 million $ 80,889
Oct 26, 12 AM $ 0.000298
+4.31%
$ 29.8 million $ 78,016
Oct 25, 11 PM $ 0.000271
-16.70%
$ 27.05 million $ 69,104
Oct 25, 10 PM $ 0.000307
-5.49%
$ 30.74 million $ 79,240
Oct 25, 3 PM $ 0.000388
+0.20%
$ 38.8 million $ 96,607
Oct 25, 1 PM $ 0.000389
-0.19%
$ 38.85 million $ 96,726
Oct 25, 12 PM $ 0.000438
+3.98%
$ 43.75 million $ 108,395
Oct 25, 11 AM $ 0.000421
-0.08%
$ 42.09 million $ 103,998
Oct 25, 10 AM $ 0.000366
-0.24%
$ 36.63 million $ 88,474
Oct 25, 9 AM $ 0.000367
-7.61%
$ 36.75 million $ 88,776
Oct 25, 8 AM $ 0.0004
+22.49%
$ 40.01 million $ 78,601
Oct 25, 5 AM $ 0.000341
-5.13%
$ 34.06 million $ 85,239
Oct 25, 4 AM $ 0.000359
+2.49%
$ 35.86 million $ 85,272
Oct 25, 3 AM $ 0.000338
+7.17%
$ 33.83 million $ 74,767
Oct 25, 2 AM $ 0.000317
+0.00%
$ 31.66 million $ 74,779
Oct 25, 1 AM $ 0.000317
+3.93%
$ 31.65 million $ 74,510
Oct 25, 12 AM $ 0.000305
-0.35%
$ 30.48 million $ 71,845
Oct 24, 11 PM $ 0.000313
-2.56%
$ 31.28 million $ 73,592