GANT Historical Data

GANT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00032
+7.38%
$ 32 million $ 72,493
Oct 24, 3 PM $ 0.000444
-6.72%
$ 44.44 million $ 108,236
Oct 24, 2 PM $ 0.000477
-0.27%
$ 47.69 million $ 108,019
Oct 24, 1 PM $ 0.000479
-0.83%
$ 47.86 million $ 108,414
Oct 24, 12 PM $ 0.000483
+0.00%
$ 48.33 million $ 109,239
Oct 24, 11 AM $ 0.000483
+0.00%
$ 48.28 million $ 105,314
Oct 24, 9 AM $ 0.000465
-0.65%
$ 46.55 million $ 106,059
Oct 24, 7 AM $ 0.000386
-0.07%
$ 38.58 million $ 85,419
Oct 24, 6 AM $ 0.000366
+0.26%
$ 36.57 million $ 80,554
Oct 24, 3 AM $ 0.000349
+0.29%
$ 34.88 million $ 76,654
Oct 24, 12 AM $ 0.000346
+0.00%
$ 34.6 million $ 46,771
Oct 23, 3 PM $ 0.0004
-5.47%
$ 40.04 million $ 90,090
Oct 23, 2 PM $ 0.000421
+17.83%
$ 42.06 million $ 89,178
Oct 23, 11 AM $ 0.000376
+0.00%
$ 37.58 million $ 82,207
Oct 23, 10 AM $ 0.000381
+5.14%
$ 38.15 million $ 77,784
Oct 23, 9 AM $ 0.000351
+10.89%
$ 35.1 million $ 72,297
Oct 23, 8 AM $ 0.000314
+0.00%
$ 31.42 million $ 63,878
Oct 23, 7 AM $ 0.000302
+0.00%
$ 30.16 million $ 63,600
Oct 23, 6 AM $ 0.0003
+1.66%
$ 30.05 million $ 62,552
Oct 23, 5 AM $ 0.000294
+0.32%
$ 29.41 million $ 61,980
Oct 23, 4 AM $ 0.00029
+0.00%
$ 28.99 million $ 61,259
Oct 23, 2 AM $ 0.000289
+0.49%
$ 28.95 million $ 61,254
Oct 23, 1 AM $ 0.000288
+0.00%
$ 28.8 million $ 60,675
Oct 23, 12 AM $ 0.000287
+0.95%
$ 28.73 million $ 60,461
Oct 22, 11 PM $ 0.000284
+0.00%
$ 28.4 million $ 56,231
Oct 22, 10 PM $ 0.000266
+3.99%
$ 26.65 million $ 53,914
Oct 22, 3 PM $ 0.000195
+18.54%
$ 19.52 million $ 34,917
Oct 22, 2 PM $ 0.000165
-26.08%
$ 16.52 million $ 36,242
Oct 22, 12 PM $ 0.000232
-32.15%
$ 23.22 million $ 51,955
Oct 22, 11 AM $ 0.000336
+0.00%
$ 33.64 million $ 71,184
Oct 22, 9 AM $ 0.000366
+7.13%
$ -- $ 68,620
Oct 22, 7 AM $ 0.00034
+0.00%
$ -- $ 65,624
Oct 22, 6 AM $ 0.000339
+0.00%
$ -- $ 62,732
Oct 22, 5 AM $ 0.000324
-4.62%
$ -- $ 62,589
Oct 22, 4 AM $ 0.00034
-1.36%
$ -- $ 66,408
Oct 22, 3 AM $ 0.000345
+2.10%
$ -- $ 60,316
Oct 22, 2 AM $ 0.000335
+1.29%
$ -- $ 61,006
Oct 22, 1 AM $ 0.000325
+0.00%
$ -- $ 58,491
Oct 22, 12 AM $ 0.000319
+5.76%
$ -- $ 58,885
Oct 21, 11 PM $ 0.000282
+5.51%
$ -- $ 48,936
Oct 21, 10 PM $ 0.00027
-18.75%
$ -- $ 48,300
Oct 21, 9 PM $ 0.000329
-11.16%
$ -- $ 59,442
Oct 21, 8 PM $ 0.00037
+0.10%
$ -- $ 65,554
Oct 21, 7 PM $ 0.000395
-7.71%
$ -- $ 75,646
Oct 21, 6 PM $ 0.00043
+1.74%
$ -- $ 76,016
Oct 21, 5 PM $ 0.000432
-13.97%
$ -- $ 79,286
Oct 21, 4 PM $ 0.000502
-11.04%
$ -- $ 88,501
Oct 21, 3 PM $ 0.000564
+0.02%
$ -- $ 98,148
Oct 21, 2 PM $ 0.000549
+3.61%
$ -- $ 93,206
Oct 21, 1 PM $ 0.000529
+5.69%
$ -- $ 89,411