GANT Historical Data

GANT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000372
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000374
+0.00%
$ -- $ 18
Jan 28, 2026 $ 0.0000418
-6.46%
$ -- $ 48
Jan 21, 2026 $ 0.000056
-6.21%
$ -- $ 167
Jan 15, 2026 $ 0.0000621
+0.00%
$ -- $ 152
Jan 9, 2026 $ 0.0000596
+0.04%
$ -- $ 51
Dec 21, 2025 $ 0.000064
+0.00%
$ -- $ 21
Dec 18, 2025 $ 0.0000658
+0.00%
$ -- $ 1,857
Dec 17, 2025 $ 0.0000658
-0.22%
$ -- $ 1,293
Dec 15, 2025 $ 0.0000689
+0.00%
$ 6.89 million $ 1,759
Dec 14, 2025 $ 0.0000735
+1.59%
$ -- $ 1,216
Dec 13, 2025 $ 0.0000812
+0.01%
$ 7.87 million $ 1,022
Dec 11, 2025 $ 0.0000871
+0.00%
$ -- $ 1,191
Dec 10, 2025 $ 0.0000881
+0.00%
$ -- $ 1,159
Dec 9, 2025 $ 0.0000883
+0.00%
$ -- $ 1,152
Dec 8, 2025 $ 0.0000889
-10.88%
$ -- $ 905
Dec 7, 2025 $ 0.0001
-11.34%
$ 10 million $ 859
Dec 6, 2025 $ 0.000117
+0.00%
$ -- $ 461
Dec 5, 2025 $ 0.000117
-15.76%
$ -- $ 420
Dec 4, 2025 $ 0.000137
+0.00%
$ -- $ 8
Dec 2, 2025 $ 0.000139
+0.00%
$ -- $ 47
Dec 1, 2025 $ 0.00014
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.000145
+0.68%
$ -- $ 69
Nov 26, 2025 $ 0.00014
+9.98%
$ 14.03 million $ 217
Nov 25, 2025 $ 0.000125
+0.33%
$ -- $ 41
Nov 24, 2025 $ 0.000121
-3.79%
$ -- $ 570
Nov 22, 2025 $ 0.000132
-0.46%
$ -- $ 654
Nov 20, 2025 $ 0.000134
-3.10%
$ -- $ 660
Nov 19, 2025 $ 0.000121
+0.00%
$ -- $ 1,827
Nov 18, 2025 $ 0.000128
-5.44%
$ -- $ 1,550
Nov 17, 2025 $ 0.000148
+6.49%
$ -- $ 1,291
Nov 16, 2025 $ 0.000149
-0.03%
$ -- $ 662
Nov 15, 2025 $ 0.000149
+3.54%
$ -- $ 654
Nov 14, 2025 $ 0.000134
-2.34%
$ -- $ 1,508
Nov 13, 2025 $ 0.000147
+0.00%
$ 14.72 million $ 1,150
Nov 12, 2025 $ 0.000123
+34.89%
$ -- $ 28
Nov 11, 2025 $ 0.0000879
+53.99%
$ 8.79 million $ 1,744
Nov 10, 2025 $ 0.0000601
+0.00%
$ -- $ 202
Nov 8, 2025 $ 0.0000631
-17.27%
$ -- $ 3
Nov 7, 2025 $ 0.0000748
-36.75%
$ -- $ 3,078
Nov 6, 2025 $ 0.000121
-4.71%
$ 12.08 million $ 3,019
Nov 5, 2025 $ 0.000127
-2.97%
$ -- $ 3,008
Nov 4, 2025 $ 0.00012
-30.22%
$ 12.03 million $ 2,299
Nov 3, 2025 $ 0.000185
-8.48%
$ -- $ 56,913
Nov 2, 2025 $ 0.000202
-9.85%
$ -- $ 60,069
Nov 1, 2025 $ 0.000225
-1.21%
$ -- $ 65,887
Oct 31, 2025 $ 0.000252
-3.45%
$ -- $ 73,120
Oct 30, 2025 $ 0.000259
-11.62%
$ -- $ 74,248
Oct 29, 2025 $ 0.000288
-1.16%
$ -- $ 79,887
Oct 28, 2025 $ 0.000286
-4.36%
$ 28.55 million $ 67,662
Download