GANT Historical Data

GANT
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000372
+0.00%
$ 3.72 million $ 1
Feb 1, 1 PM $ 0.0000374
+0.00%
$ 3.74 million $ 18
Jan 28, 3 PM $ 0.0000418
+0.00%
$ 4.18 million $ 48
Jan 28, 12 AM $ 0.0000447
+0.00%
$ 4.47 million $ 25
Jan 21, 5 AM $ 0.000056
-6.21%
$ 5.6 million $ 167
Jan 15, 11 AM $ 0.0000621
+0.00%
$ 6.21 million $ 152
Jan 9, 5 PM $ 0.0000596
+0.00%
$ 5.96 million $ 51
Jan 9, 4 PM $ 0.0000595
+0.00%
$ 5.95 million $ 30
Dec 21, 1 AM $ 0.000064
+0.00%
$ 6.4 million $ 21
Dec 18, 4 AM $ 0.0000658
+0.00%
$ 6.58 million $ 1,857
Dec 17, 2 AM $ 0.0000658
-0.22%
$ 6.58 million $ 1,293
Dec 15, 6 PM $ 0.0000689
+0.00%
$ 6.89 million $ 1,759
Dec 14, 10 AM $ 0.0000735
+0.00%
$ 7.35 million $ 1,216
Dec 14, 8 AM $ 0.0000734
+0.00%
$ 7.34 million $ 1,637
Dec 14, 1 AM $ 0.0000724
+0.00%
$ 7.24 million $ 1,237
Dec 13, 11 PM $ 0.0000787
+0.00%
$ 7.87 million $ 1,409
Dec 13, 1 AM $ 0.0000812
+0.00%
$ 8.12 million $ 1,022
Dec 13, 12 AM $ 0.0000812
+0.00%
$ 8.12 million $ 1,334
Dec 11, 2 PM $ 0.0000871
+0.00%
$ 8.71 million $ 1,191
Dec 10, 6 AM $ 0.0000881
+0.00%
$ 8.81 million $ 1,159
Dec 9, 9 AM $ 0.0000883
+0.00%
$ 8.83 million $ 1,152
Dec 8, 7 AM $ 0.0000889
-0.27%
$ 8.89 million $ 905
Dec 8, 5 AM $ 0.0000909
+0.00%
$ 9.09 million $ 914
Dec 8, 12 AM $ 0.0000952
-4.48%
$ 9.52 million $ 843
Dec 7, 10 PM $ 0.0001
+0.00%
$ 10 million $ 859
Dec 7, 3 PM $ 0.0001
-0.06%
$ 10.02 million $ 725
Dec 7, 2 AM $ 0.000113
+0.00%
$ 11.3 million $ 508
Dec 7, 1 AM $ 0.000113
+0.00%
$ 11.28 million $ 564
Dec 6, 3 AM $ 0.000117
+0.00%
$ 11.69 million $ 461
Dec 5, 2 PM $ 0.000117
-0.06%
$ 11.7 million $ 420
Dec 5, 8 AM $ 0.000139
+0.00%
$ 13.88 million $ 1
Dec 4, 4 AM $ 0.000137
+0.00%
$ 13.7 million $ 8
Dec 2, 3 AM $ 0.000139
+0.00%
$ 13.9 million $ 47
Dec 1, 9 AM $ 0.00014
+0.00%
$ 14.01 million $ 1
Nov 28, 12 PM $ 0.000145
+0.00%
$ 14.47 million $ 69
Nov 28, 4 AM $ 0.000144
+0.00%
$ 14.37 million $ 46
Nov 26, 5 PM $ 0.00014
+5.51%
$ 14.03 million $ 217
Nov 26, 4 AM $ 0.000128
+0.00%
$ 12.76 million $ 50
Nov 25, 9 AM $ 0.000125
+0.00%
$ 12.53 million $ 41
Nov 25, 8 AM $ 0.000125
+0.39%
$ 12.54 million $ 30
Nov 24, 2 PM $ 0.000121
+3.91%
$ 12.13 million $ 570
Nov 24, 1 PM $ 0.000126
+0.00%
$ 12.61 million $ 115
Nov 22, 11 AM $ 0.000132
+0.00%
$ 13.19 million $ 654
Nov 22, 1 AM $ 0.000133
+0.00%
$ 13.26 million $ 644
Nov 20, 7 AM $ 0.000134
+0.00%
$ 13.41 million $ 660
Nov 20, 2 AM $ 0.000138
-0.04%
$ 13.83 million $ 572
Nov 19, 6 AM $ 0.000121
+0.00%
$ 12.06 million $ 1,827
Nov 18, 9 AM $ 0.000128
-3.15%
$ 12.83 million $ 1,550
Nov 18, 12 AM $ 0.000134
-1.40%
$ 13.37 million $ 1,484
Nov 17, 8 AM $ 0.000148
+0.00%
$ 14.81 million $ 1,291
Download