Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xensor Historical Data

XSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.000384
-1.10%
$-- $768
Jun 2, 2021 $0.000389
+13.00%
$-- $800
Jun 1, 2021 $0.000344
+4.27%
$-- $95
May 30, 2021 $0.000325
+4.46%
$-- $15
May 29, 2021 $0.000311
+8.00%
$-- $33
May 28, 2021 $0.000288
-27.93%
$-- $293
May 27, 2021 $0.0004
-7.01%
$-- $1,544
May 26, 2021 $0.00043
+5.58%
$-- $85
May 25, 2021 $0.000407
+27.17%
$-- $11
May 24, 2021 $0.00032
-15.53%
$-- $543
May 23, 2021 $0.000379
-1.01%
$-- $662
May 22, 2021 $0.000383
+8.75%
$-- $460
May 21, 2021 $0.000352
-12.32%
$-- $1,213
May 20, 2021 $0.000401
+34.20%
$-- $216
May 19, 2021 $0.000299
-60.23%
$-- $1,244
May 18, 2021 $0.000752
+15.10%
$-- $1,081
May 17, 2021 $0.000653
-29.02%
$-- $7,273
May 16, 2021 $0.00092
-61.06%
$-- $3,559
May 15, 2021 $0.00236
-8.62%
$-- $292
May 14, 2021 $0.00259
-0.47%
$-- $195
May 13, 2021 $0.0026
-0.31%
$-- $6
May 12, 2021 $0.00262
-11.93%
$-- $49
May 11, 2021 $0.00297
-14.75%
$-- $15.38 million
May 10, 2021 $0.00348
+10.23%
$-- $7.62 million
May 9, 2021 $0.00316
-3.74%
$-- $3.45 million
May 8, 2021 $0.00328
-3.40%
$-- $3.25 million
May 7, 2021 $0.0034
+0.61%
$-- $5.64 million
May 6, 2021 $0.00338
-2.46%
$-- $6.27 million
May 5, 2021 $0.00346
-6.76%
$-- $7.01 million
May 4, 2021 $0.00372
-13.89%
$-- $5.57 million
May 3, 2021 $0.00432
-1.10%
$-- $12.77 million
May 2, 2021 $0.00436
+33.11%
$-- $39.27 million
May 1, 2021 $0.00328
+6.78%
$-- $5.21 million
Apr 30, 2021 $0.00307
-22.04%
$-- $15.01 million
Apr 29, 2021 $0.00394
-11.62%
$-- $3.72 million
Apr 28, 2021 $0.00446
-4.30%
$-- $5.23 million
Apr 27, 2021 $0.00465
+12.39%
$-- $8.95 million
Apr 26, 2021 $0.00414
-16.72%
$-- $6.88 million
Apr 25, 2021 $0.00497
-16.12%
$-- $8.81 million
Apr 24, 2021 $0.00593
+10.61%
$-- $16.31 million
Apr 23, 2021 $0.00536
-19.16%
$-- $36.73 million
Apr 22, 2021 $0.00663
-2.94%
$-- $72.39 million
Apr 21, 2021 $0.00683
+42.80%
$-- $37.74 million
Apr 20, 2021 $0.00478
-14.54%
$-- $31.69 million
Apr 19, 2021 $0.0056
+61.87%
$-- $43.31 million
Apr 18, 2021 $0.00346
-3.55%
$-- $2.55 million
Apr 17, 2021 $0.00358
-0.24%
$-- $779,085
Apr 16, 2021 $0.00359
-8.57%
$-- $2.86 million
Apr 15, 2021 $0.00393
+12.69%
$-- $2.29 million
Apr 14, 2021 $0.00349
-10.67%
$-- $1.4 million
Download