Xensor Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000384
+16.53%
$ -- $ 1,662
May 2021 $ 0.000325
-89.41%
$ -- $ 111.46 million
Apr 2021 $ 0.00307
-0.33%
$ -- $ 340.77 million
Mar 2021 $ 0.00302
-35.35%
$ -- $ 53.26 million
Feb 2021 $ 0.00467
+39.30%
$ -- $ 91.29 million
Jan 2021 $ 0.00336
-19.26%
$ -- $ 23.38 million
Dec 2020 $ 0.00416
-5.43%
$ -- $ 21.15 million
Nov 2020 $ 0.00445
+0.50%
$ -- $ 28.81 million
Oct 2020 $ 0.00442
-50.30%
$ -- $ 66.91 million
Sep 2020 $ 0.0089
+0.40%
$ -- $ 94.73 million
Aug 2020 $ 0.00887
-44.05%
$ -- $ 52.46 million
Jul 2020 $ 0.0159
-53.77%
$ -- $ 41.66 million
Jun 2020 $ 0.0343
+53.32%
$ -- $ 107.68 million
May 2020 $ 0.0224
+777.34%
$ -- $ 141.86 million
Apr 2020 $ 0.00255
+9.77%
$ -- $ 9.43 million
Mar 2020 $ 0.00232
-55.56%
$ -- $ 16.6 million
Feb 2020 $ 0.00523
+34.15%
$ -- $ 97.13 million
Jan 2020 $ 0.0039
-63.43%
$ -- $ 49.55 million
Dec 2019 $ 0.0107
-69.42%
$ -- $ 48.28 million
Nov 2019 $ 0.0349
-41.84%
$ -- $ 19 million
Oct 2019 $ 0.06
+4.81%
$ -- $ 29.61 million
Sep 2019 $ 0.0573
+83.72%
$ -- $ 31.39 million
Aug 2019 $ 0.0312
-41.85%
$ -- $ 25.1 million
Download