Xensor Historical Data

XSR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0358
+7.70%
$ -- $ 754,952
Aug 18, 2019 $ 0.0333
-4.04%
$ -- $ 381,245
Aug 17, 2019 $ 0.0346
-18.57%
$ -- $ 339,496
Aug 16, 2019 $ 0.0424
-20.96%
$ -- $ 701,710
Download