Coinranking
Xensor Historical Data
XSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0382 | -31.08% | ||
| Jun 8 | $ 0.0554 | +5.56% | ||
| Jun 1 | $ 0.0525 | +134.47% | ||
| May 25 | $ 0.0224 | +222.65% | ||
| May 18 | $ 0.00694 | +111.78% | ||
| May 11 | $ 0.00328 | +27.14% | ||
| May 4 | $ 0.00258 | -15.41% | ||
| Apr 27 | $ 0.00305 | +27.97% | ||
| Apr 20 | $ 0.00238 | +1.45% | ||
| Apr 13 | $ 0.00235 | +5.80% | ||
| Apr 6 | $ 0.00222 | +0.50% | ||
| Mar 30 | $ 0.00221 | -2.16% | ||
| Mar 23 | $ 0.00226 | +0.52% | ||
| Mar 16 | $ 0.00225 | +0.08% | ||
| Mar 9 | $ 0.00225 | -42.43% | ||
| Mar 2 | $ 0.0039 | -22.24% | ||
| Feb 24 | $ 0.00502 | -39.12% | ||
| Feb 17 | $ 0.00825 | +38.97% | ||
| Feb 10 | $ 0.00594 | +33.44% | ||
| Feb 3 | $ 0.00445 | +14.61% | ||
| Jan 27 | $ 0.00388 | -8.09% | ||
| Jan 20 | $ 0.00422 | -17.31% | ||
| Jan 13 | $ 0.0051 | -17.85% | ||
| Jan 6 | $ 0.00622 | -23.91% | ||
| Dec 30 | $ 0.00817 | -42.14% | ||
| Dec 23 | $ 0.0141 | -71.04% | ||
| Dec 16 | $ 0.0487 | +41.81% | ||
| Dec 9 | $ 0.0344 | -21.58% | ||
| Dec 2 | $ 0.0438 | +30.52% | ||
| Nov 25 | $ 0.0336 | -25.91% | ||
| Nov 18 | $ 0.0453 | -8.86% | ||
| Nov 11 | $ 0.0497 | -12.34% | ||
| Nov 4 | $ 0.0568 | -3.83% | ||
| Oct 28 | $ 0.0591 | -10.07% | ||
| Oct 21 | $ 0.0657 | -17.84% | ||
| Oct 14 | $ 0.08 | +0.19% | ||
| Oct 7 | $ 0.0798 | +2.52% | ||
| Sep 30 | $ 0.0781 | +44.77% | ||
| Sep 23 | $ 0.0539 | +12.79% | ||
| Sep 16 | $ 0.0478 | +4.69% | ||
| Sep 9 | $ 0.0457 | +2.30% | ||
| Sep 2 | $ 0.0446 | +41.57% | ||
| Aug 26 | $ 0.0316 | -22.00% | ||
| Aug 19 | $ 0.0405 | +21.88% | ||
| Aug 12 | $ 0.0333 | -37.90% | ||