Xensor Historical Data

XSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0075
-2.94%
$ -- $ 5.73 million
Feb 20, 2021 $ 0.00773
-8.80%
$ -- $ 8.32 million
Feb 19, 2021 $ 0.00848
+18.95%
$ -- $ 6.17 million
Feb 18, 2021 $ 0.00713
+25.93%
$ -- $ 5.28 million
Feb 17, 2021 $ 0.00566
+4.05%
$ -- $ 1.45 million
Feb 16, 2021 $ 0.00544
+1.89%
$ -- $ 1.92 million
Feb 15, 2021 $ 0.00534
+1.62%
$ -- $ 4.71 million
Feb 14, 2021 $ 0.00526
+9.40%
$ -- $ 5.03 million
Feb 13, 2021 $ 0.00481
+3.70%
$ -- $ 1.95 million
Feb 12, 2021 $ 0.00463
-2.31%
$ -- $ 1.46 million
Feb 11, 2021 $ 0.00474
+3.94%
$ -- $ 1.9 million
Feb 10, 2021 $ 0.00459
+9.80%
$ -- $ 2.17 million
Feb 9, 2021 $ 0.00414
+1.21%
$ -- $ 1.82 million
Feb 8, 2021 $ 0.00409
-0.72%
$ -- $ 2.06 million
Feb 7, 2021 $ 0.00412
+2.09%
$ -- $ 1.72 million
Feb 6, 2021 $ 0.00404
+0.27%
$ -- $ 1.77 million
Feb 5, 2021 $ 0.00402
-8.05%
$ -- $ 3.98 million
Feb 4, 2021 $ 0.00438
+22.88%
$ -- $ 9.47 million
Feb 3, 2021 $ 0.00356
+7.13%
$ -- $ 835,605
Feb 2, 2021 $ 0.00332
+0.12%
$ -- $ 297,460
Feb 1, 2021 $ 0.00332
-0.97%
$ -- $ 488,859
Jan 30, 2021 $ 0.00336
-2.55%
$ -- $ 361,768
Jan 29, 2021 $ 0.00344
-1.87%
$ -- $ 305,929
Jan 28, 2021 $ 0.0035
-0.22%
$ -- $ 287,269
Jan 27, 2021 $ 0.00351
-0.75%
$ -- $ 277,874
Jan 26, 2021 $ 0.00354
-0.57%
$ -- $ 235,180
Jan 24, 2021 $ 0.00353
-2.02%
$ -- $ 253,343
Jan 23, 2021 $ 0.00361
-1.36%
$ -- $ 255,514
Jan 22, 2021 $ 0.00365
+5.15%
$ -- $ 525,071
Jan 21, 2021 $ 0.00347
-5.24%
$ -- $ 524,136
Jan 20, 2021 $ 0.00367
-1.49%
$ -- $ 427,049
Jan 19, 2021 $ 0.00373
-1.03%
$ -- $ 547,084
Jan 18, 2021 $ 0.00377
+3.11%
$ -- $ 631,763
Jan 17, 2021 $ 0.00366
-4.09%
$ -- $ 1.69 million
Jan 16, 2021 $ 0.00382
+8.67%
$ -- $ 3.87 million
Jan 15, 2021 $ 0.00351
-0.56%
$ -- $ 327,152
Jan 14, 2021 $ 0.00353
-0.43%
$ -- $ 364,452
Jan 13, 2021 $ 0.00354
+3.02%
$ -- $ 327,722
Jan 12, 2021 $ 0.00344
+0.09%
$ -- $ 485,567
Jan 11, 2021 $ 0.00344
-6.60%
$ -- $ 899,766
Jan 10, 2021 $ 0.00368
-8.73%
$ -- $ 1.48 million
Jan 9, 2021 $ 0.00404
+10.84%
$ -- $ 1.51 million
Jan 8, 2021 $ 0.00364
-3.74%
$ -- $ 985,528
Jan 7, 2021 $ 0.00379
+13.11%
$ -- $ 1.66 million
Jan 6, 2021 $ 0.00335
+2.21%
$ -- $ 600,401
Jan 5, 2021 $ 0.00328
-0.34%
$ -- $ 436,260
Jan 4, 2021 $ 0.00326
+0.87%
$ -- $ 1.17 million
Jan 3, 2021 $ 0.00323
-6.09%
$ -- $ 1.19 million
Jan 2, 2021 $ 0.00344
-5.71%
$ -- $ 543,595
Jan 1, 2021 $ 0.00372
-10.60%
$ -- $ 1.21 million