Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xensor Historical Data

XSR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.00416
+9.39%
$-- $4.35 million
Dec 30, 2020 $0.0038
+12.28%
$-- $3.2 million
Dec 29, 2020 $0.00322
+3.22%
$-- $668,139
Dec 28, 2020 $0.00316
-8.99%
$-- $333,121
Dec 27, 2020 $0.00343
-0.84%
$-- $334,362
Dec 26, 2020 $0.00349
-4.87%
$-- $202,508
Dec 25, 2020 $0.00373
-2.20%
$-- $445,770
Dec 24, 2020 $0.00383
+12.66%
$-- $517,135
Dec 23, 2020 $0.00328
-13.10%
$-- $812,423
Dec 22, 2020 $0.00378
-3.10%
$-- $401,314
Dec 21, 2020 $0.0039
-3.50%
$-- $504,637
Dec 20, 2020 $0.00414
+1.20%
$-- $787,276
Dec 19, 2020 $0.00408
+0.09%
$-- $521,167
Dec 18, 2020 $0.00402
+0.17%
$-- $403,952
Dec 17, 2020 $0.00411
-2.87%
$-- $634,233
Dec 16, 2020 $0.00422
+3.56%
$-- $595,404
Dec 15, 2020 $0.00414
+0.17%
$-- $475,178
Dec 14, 2020 $0.00409
-1.34%
$-- $191,945
Dec 13, 2020 $0.00418
+0.15%
$-- $160,582
Dec 12, 2020 $0.00416
+2.94%
$-- $238,605
Dec 11, 2020 $0.00406
+0.85%
$-- $307,439
Dec 10, 2020 $0.00413
-1.28%
$-- $153,649
Dec 9, 2020 $0.00416
-1.53%
$-- $630,398
Dec 8, 2020 $0.00427
-3.93%
$-- $724,181
Dec 7, 2020 $0.00441
+2.02%
$-- $801,850
Dec 6, 2020 $0.00431
+0.21%
$-- $267,706
Dec 5, 2020 $0.00433
+2.34%
$-- $241,503
Dec 4, 2020 $0.00427
-3.05%
$-- $476,661
Dec 3, 2020 $0.00436
-0.97%
$-- $485,280
Dec 2, 2020 $0.00442
+4.72%
$-- $670,824
Dec 1, 2020 $0.00427
-2.99%
$-- $617,481
Nov 30, 2020 $0.00445
+0.21%
$-- $417,010
Nov 29, 2020 $0.00444
-0.33%
$-- $292,244
Nov 28, 2020 $0.00445
+0.33%
$-- $454,729
Nov 27, 2020 $0.00443
+0.46%
$-- $485,366
Nov 26, 2020 $0.00441
-2.54%
$-- $1.71 million
Nov 25, 2020 $0.00453
-4.15%
$-- $1.74 million
Nov 24, 2020 $0.00472
+5.33%
$-- $2.03 million
Nov 23, 2020 $0.00448
+3.38%
$-- $1.64 million
Nov 22, 2020 $0.00434
-8.07%
$-- $3.45 million
Nov 21, 2020 $0.00472
+17.11%
$-- $972,149
Nov 20, 2020 $0.00403
+6.06%
$-- $252,877
Nov 19, 2020 $0.0038
-9.33%
$-- $402,889
Nov 18, 2020 $0.00419
-0.71%
$-- $565,241
Nov 17, 2020 $0.00422
-3.45%
$-- $526,114
Nov 16, 2020 $0.00437
-0.80%
$-- $733,208
Nov 15, 2020 $0.00441
+1.43%
$-- $393,417
Nov 14, 2020 $0.00434
-2.45%
$-- $357,142
Nov 13, 2020 $0.00445
+3.84%
$-- $662,404
Nov 12, 2020 $0.00429
-6.65%
$-- $1.07 million