Xensor Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00459
+1.00%
$ -- $ 2.27 million
Nov 10, 2020 $ 0.00455
-5.05%
$ -- $ 1.85 million
Nov 9, 2020 $ 0.00479
+21.67%
$ -- $ 684,920
Nov 8, 2020 $ 0.00394
-2.40%
$ -- $ 354,325
Nov 7, 2020 $ 0.00404
-1.16%
$ -- $ 1.31 million
Nov 6, 2020 $ 0.00409
-0.33%
$ -- $ 981,982
Nov 5, 2020 $ 0.00411
-2.92%
$ -- $ 665,619
Nov 4, 2020 $ 0.00425
-0.52%
$ -- $ 442,589
Nov 3, 2020 $ 0.00428
+2.60%
$ -- $ 536,085
Nov 2, 2020 $ 0.00418
-3.20%
$ -- $ 763,124
Nov 1, 2020 $ 0.00431
-2.53%
$ -- $ 798,413
Oct 31, 2020 $ 0.00442
-3.42%
$ -- $ 471,786
Oct 30, 2020 $ 0.00458
-4.31%
$ -- $ 567,619
Oct 29, 2020 $ 0.00478
-3.74%
$ -- $ 579,116
Oct 28, 2020 $ 0.00497
+4.75%
$ -- $ 1.16 million
Oct 27, 2020 $ 0.00475
-13.97%
$ -- $ 1.14 million
Oct 26, 2020 $ 0.00552
-3.38%
$ -- $ 3.21 million
Oct 25, 2020 $ 0.00569
+0.18%
$ -- $ 425,049
Oct 24, 2020 $ 0.00567
-3.43%
$ -- $ 354,292
Oct 23, 2020 $ 0.00588
-3.62%
$ -- $ 579,260
Oct 22, 2020 $ 0.0061
+2.34%
$ -- $ 958,678
Oct 21, 2020 $ 0.00599
+1.58%
$ -- $ 985,054
Oct 20, 2020 $ 0.0059
-0.54%
$ -- $ 1.08 million
Oct 19, 2020 $ 0.00594
-0.14%
$ -- $ 746,774
Oct 18, 2020 $ 0.00594
+0.38%
$ -- $ 1.07 million
Oct 17, 2020 $ 0.00592
-0.71%
$ -- $ 1.03 million
Oct 16, 2020 $ 0.00597
-3.27%
$ -- $ 1.47 million
Oct 15, 2020 $ 0.00617
+1.69%
$ -- $ 2.55 million
Oct 14, 2020 $ 0.00606
-2.45%
$ -- $ 1.88 million
Oct 13, 2020 $ 0.00622
+2.70%
$ -- $ 2.21 million
Oct 12, 2020 $ 0.00605
-0.75%
$ -- $ 2.91 million
Oct 11, 2020 $ 0.0061
-1.03%
$ -- $ 2.41 million
Oct 10, 2020 $ 0.00617
-1.76%
$ -- $ 2.9 million
Oct 9, 2020 $ 0.00628
+1.95%
$ -- $ 3.05 million
Oct 8, 2020 $ 0.00615
+5.15%
$ -- $ 3.34 million
Oct 7, 2020 $ 0.00585
+3.96%
$ -- $ 3.31 million
Oct 6, 2020 $ 0.00563
-14.78%
$ -- $ 5.76 million
Oct 5, 2020 $ 0.00661
-11.71%
$ -- $ 5.2 million
Oct 4, 2020 $ 0.00748
-2.37%
$ -- $ 2.18 million
Oct 3, 2020 $ 0.00766
-0.74%
$ -- $ 2.27 million
Oct 2, 2020 $ 0.00772
-2.73%
$ -- $ 4.04 million
Oct 1, 2020 $ 0.00793
-10.88%
$ -- $ 7.07 million
Sep 30, 2020 $ 0.0089
+32.12%
$ -- $ 10.09 million
Sep 29, 2020 $ 0.00674
+0.77%
$ -- $ 2.08 million
Sep 28, 2020 $ 0.00669
-4.80%
$ -- $ 1.74 million
Sep 27, 2020 $ 0.00702
-1.44%
$ -- $ 4.41 million
Sep 26, 2020 $ 0.00713
+20.73%
$ -- $ 5.87 million
Sep 25, 2020 $ 0.00591
-1.32%
$ -- $ 726,647
Sep 24, 2020 $ 0.00598
+2.01%
$ -- $ 754,026
Sep 23, 2020 $ 0.00587
-1.91%
$ -- $ 996,608