Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xensor Historical Data

XSR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.00459
+1.00%
$-- $2.27 million
Nov 10, 2020 $0.00455
-5.05%
$-- $1.85 million
Nov 9, 2020 $0.00479
+21.67%
$-- $684,920
Nov 8, 2020 $0.00394
-2.40%
$-- $354,325
Nov 7, 2020 $0.00404
-1.16%
$-- $1.31 million
Nov 6, 2020 $0.00409
-0.33%
$-- $981,982
Nov 5, 2020 $0.00411
-2.92%
$-- $665,619
Nov 4, 2020 $0.00425
-0.52%
$-- $442,589
Nov 3, 2020 $0.00428
+2.60%
$-- $536,085
Nov 2, 2020 $0.00418
-3.20%
$-- $763,124
Nov 1, 2020 $0.00431
-2.53%
$-- $798,413
Oct 31, 2020 $0.00442
-3.42%
$-- $471,786
Oct 30, 2020 $0.00458
-4.31%
$-- $567,619
Oct 29, 2020 $0.00478
-3.74%
$-- $579,116
Oct 28, 2020 $0.00497
+4.75%
$-- $1.16 million
Oct 27, 2020 $0.00475
-13.97%
$-- $1.14 million
Oct 26, 2020 $0.00552
-3.38%
$-- $3.21 million
Oct 25, 2020 $0.00569
+0.18%
$-- $425,049
Oct 24, 2020 $0.00567
-3.43%
$-- $354,292
Oct 23, 2020 $0.00588
-3.62%
$-- $579,260
Oct 22, 2020 $0.0061
+2.34%
$-- $958,678
Oct 21, 2020 $0.00599
+1.58%
$-- $985,054
Oct 20, 2020 $0.0059
-0.54%
$-- $1.08 million
Oct 19, 2020 $0.00594
-0.14%
$-- $746,774
Oct 18, 2020 $0.00594
+0.38%
$-- $1.07 million
Oct 17, 2020 $0.00592
-0.71%
$-- $1.03 million
Oct 16, 2020 $0.00597
-3.27%
$-- $1.47 million
Oct 15, 2020 $0.00617
+1.69%
$-- $2.55 million
Oct 14, 2020 $0.00606
-2.45%
$-- $1.88 million
Oct 13, 2020 $0.00622
+2.70%
$-- $2.21 million
Oct 12, 2020 $0.00605
-0.75%
$-- $2.91 million
Oct 11, 2020 $0.0061
-1.03%
$-- $2.41 million
Oct 10, 2020 $0.00617
-1.76%
$-- $2.9 million
Oct 9, 2020 $0.00628
+1.95%
$-- $3.05 million
Oct 8, 2020 $0.00615
+5.15%
$-- $3.34 million
Oct 7, 2020 $0.00585
+3.96%
$-- $3.31 million
Oct 6, 2020 $0.00563
-14.78%
$-- $5.76 million
Oct 5, 2020 $0.00661
-11.71%
$-- $5.2 million
Oct 4, 2020 $0.00748
-2.37%
$-- $2.18 million
Oct 3, 2020 $0.00766
-0.74%
$-- $2.27 million
Oct 2, 2020 $0.00772
-2.73%
$-- $4.04 million
Oct 1, 2020 $0.00793
-10.88%
$-- $7.07 million
Sep 30, 2020 $0.0089
+32.12%
$-- $10.09 million
Sep 29, 2020 $0.00674
+0.77%
$-- $2.08 million
Sep 28, 2020 $0.00669
-4.80%
$-- $1.74 million
Sep 27, 2020 $0.00702
-1.44%
$-- $4.41 million
Sep 26, 2020 $0.00713
+20.73%
$-- $5.87 million
Sep 25, 2020 $0.00591
-1.32%
$-- $726,647
Sep 24, 2020 $0.00598
+2.01%
$-- $754,026
Sep 23, 2020 $0.00587
-1.91%
$-- $996,608