Xensor Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0158
+10.61%
$ -- $ 2.18 million
Aug 2, 2020 $ 0.0143
-5.29%
$ -- $ 937,779
Aug 1, 2020 $ 0.0151
-4.91%
$ -- $ 851,774
Jul 31, 2020 $ 0.0159
+0.23%
$ -- $ 1.08 million
Jul 30, 2020 $ 0.0158
-7.28%
$ -- $ 1.36 million
Jul 29, 2020 $ 0.0171
-3.49%
$ -- $ 1.18 million
Jul 28, 2020 $ 0.0177
-9.87%
$ -- $ 2.79 million
Jul 27, 2020 $ 0.0196
+23.07%
$ -- $ 6.21 million
Jul 26, 2020 $ 0.0159
-11.35%
$ -- $ 2.04 million
Jul 25, 2020 $ 0.0179
-6.36%
$ -- $ 1.14 million
Jul 24, 2020 $ 0.0192
-14.62%
$ -- $ 816,828
Jul 23, 2020 $ 0.0224
+6.87%
$ -- $ 1.6 million
Jul 22, 2020 $ 0.021
-7.51%
$ -- $ 988,430
Jul 21, 2020 $ 0.0227
+1.41%
$ -- $ 639,250
Jul 20, 2020 $ 0.0224
+2.77%
$ -- $ 502,788
Jul 19, 2020 $ 0.0218
-8.08%
$ -- $ 400,455
Jul 18, 2020 $ 0.0237
-0.98%
$ -- $ 539,600
Jul 17, 2020 $ 0.0239
-4.02%
$ -- $ 689,515
Jul 16, 2020 $ 0.0249
-14.95%
$ -- $ 961,292
Jul 15, 2020 $ 0.0293
+20.73%
$ -- $ 2.93 million
Jul 14, 2020 $ 0.0243
-12.50%
$ -- $ 981,934
Jul 13, 2020 $ 0.0278
+6.87%
$ -- $ 1.05 million
Jul 12, 2020 $ 0.026
-8.97%
$ -- $ 512,277
Jul 11, 2020 $ 0.0285
-5.58%
$ -- $ 671,076
Jul 10, 2020 $ 0.0302
+10.20%
$ -- $ 1.13 million
Jul 9, 2020 $ 0.0274
-3.45%
$ -- $ 594,840
Jul 8, 2020 $ 0.0284
+1.45%
$ -- $ 732,787
Jul 7, 2020 $ 0.028
-1.99%
$ -- $ 576,158
Jul 6, 2020 $ 0.0285
-13.24%
$ -- $ 637,754
Jul 5, 2020 $ 0.0329
-8.28%
$ -- $ 2.57 million
Jul 4, 2020 $ 0.0359
+17.58%
$ -- $ 3.09 million
Jul 3, 2020 $ 0.0305
+0.57%
$ -- $ 1.69 million
Jul 2, 2020 $ 0.0303
-2.72%
$ -- $ 762,042
Jul 1, 2020 $ 0.0312
-9.13%
$ -- $ 804,333
Jun 30, 2020 $ 0.0343
+4.36%
$ -- $ 2.04 million
Jun 29, 2020 $ 0.0329
-10.78%
$ -- $ 912,744
Jun 28, 2020 $ 0.0368
-2.80%
$ -- $ 1.49 million
Jun 27, 2020 $ 0.0379
-5.15%
$ -- $ 6.47 million
Jun 26, 2020 $ 0.0399
-12.28%
$ -- $ 6.05 million
Jun 25, 2020 $ 0.0455
+12.99%
$ -- $ 16.79 million
Jun 24, 2020 $ 0.0403
+4.39%
$ -- $ 2.45 million
Jun 23, 2020 $ 0.0386
+5.17%
$ -- $ 3.22 million
Jun 22, 2020 $ 0.0367
-3.82%
$ -- $ 2.06 million
Jun 21, 2020 $ 0.0382
+9.39%
$ -- $ 1.21 million
Jun 20, 2020 $ 0.0349
-10.90%
$ -- $ 978,545
Jun 19, 2020 $ 0.0392
-1.91%
$ -- $ 1.2 million
Jun 18, 2020 $ 0.0399
-2.52%
$ -- $ 2.41 million
Jun 17, 2020 $ 0.041
-6.40%
$ -- $ 1.1 million
Jun 16, 2020 $ 0.0438
-10.92%
$ -- $ 1.64 million
Jun 15, 2020 $ 0.0491
-11.30%
$ -- $ 2.01 million