Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xensor Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2020 $0.0158
+10.61%
$-- $2.18 million
Aug 2, 2020 $0.0143
-5.29%
$-- $937,779
Aug 1, 2020 $0.0151
-4.91%
$-- $851,774
Jul 31, 2020 $0.0159
+0.23%
$-- $1.08 million
Jul 30, 2020 $0.0158
-7.28%
$-- $1.36 million
Jul 29, 2020 $0.0171
-3.49%
$-- $1.18 million
Jul 28, 2020 $0.0177
-9.87%
$-- $2.79 million
Jul 27, 2020 $0.0196
+23.07%
$-- $6.21 million
Jul 26, 2020 $0.0159
-11.35%
$-- $2.04 million
Jul 25, 2020 $0.0179
-6.36%
$-- $1.14 million
Jul 24, 2020 $0.0192
-14.62%
$-- $816,828
Jul 23, 2020 $0.0224
+6.87%
$-- $1.6 million
Jul 22, 2020 $0.021
-7.51%
$-- $988,430
Jul 21, 2020 $0.0227
+1.41%
$-- $639,250
Jul 20, 2020 $0.0224
+2.77%
$-- $502,788
Jul 19, 2020 $0.0218
-8.08%
$-- $400,455
Jul 18, 2020 $0.0237
-0.98%
$-- $539,600
Jul 17, 2020 $0.0239
-4.02%
$-- $689,515
Jul 16, 2020 $0.0249
-14.95%
$-- $961,292
Jul 15, 2020 $0.0293
+20.73%
$-- $2.93 million
Jul 14, 2020 $0.0243
-12.50%
$-- $981,934
Jul 13, 2020 $0.0278
+6.87%
$-- $1.05 million
Jul 12, 2020 $0.026
-8.97%
$-- $512,277
Jul 11, 2020 $0.0285
-5.58%
$-- $671,076
Jul 10, 2020 $0.0302
+10.20%
$-- $1.13 million
Jul 9, 2020 $0.0274
-3.45%
$-- $594,840
Jul 8, 2020 $0.0284
+1.45%
$-- $732,787
Jul 7, 2020 $0.028
-1.99%
$-- $576,158
Jul 6, 2020 $0.0285
-13.24%
$-- $637,754
Jul 5, 2020 $0.0329
-8.28%
$-- $2.57 million
Jul 4, 2020 $0.0359
+17.58%
$-- $3.09 million
Jul 3, 2020 $0.0305
+0.57%
$-- $1.69 million
Jul 2, 2020 $0.0303
-2.72%
$-- $762,042
Jul 1, 2020 $0.0312
-9.13%
$-- $804,333
Jun 30, 2020 $0.0343
+4.36%
$-- $2.04 million
Jun 29, 2020 $0.0329
-10.78%
$-- $912,744
Jun 28, 2020 $0.0368
-2.80%
$-- $1.49 million
Jun 27, 2020 $0.0379
-5.15%
$-- $6.47 million
Jun 26, 2020 $0.0399
-12.28%
$-- $6.05 million
Jun 25, 2020 $0.0455
+12.99%
$-- $16.79 million
Jun 24, 2020 $0.0403
+4.39%
$-- $2.45 million
Jun 23, 2020 $0.0386
+5.17%
$-- $3.22 million
Jun 22, 2020 $0.0367
-3.82%
$-- $2.06 million
Jun 21, 2020 $0.0382
+9.39%
$-- $1.21 million
Jun 20, 2020 $0.0349
-10.90%
$-- $978,545
Jun 19, 2020 $0.0392
-1.91%
$-- $1.2 million
Jun 18, 2020 $0.0399
-2.52%
$-- $2.41 million
Jun 17, 2020 $0.041
-6.40%
$-- $1.1 million
Jun 16, 2020 $0.0438
-10.92%
$-- $1.64 million
Jun 15, 2020 $0.0491
-11.30%
$-- $2.01 million