Xensor Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0554
+11.84%
$ -- $ 4.11 million
Jun 13, 2020 $ 0.0495
+12.83%
$ -- $ 2.52 million
Jun 12, 2020 $ 0.0439
+15.75%
$ -- $ 1.3 million
Jun 11, 2020 $ 0.0379
-19.56%
$ -- $ 1.26 million
Jun 10, 2020 $ 0.0472
+8.94%
$ -- $ 3.22 million
Jun 9, 2020 $ 0.0433
-4.59%
$ -- $ 1.22 million
Jun 8, 2020 $ 0.0454
-13.57%
$ -- $ 2.1 million
Jun 7, 2020 $ 0.0525
-0.23%
$ -- $ 4.16 million
Jun 6, 2020 $ 0.0526
+11.26%
$ -- $ 6.68 million
Jun 5, 2020 $ 0.0473
+21.24%
$ -- $ 6.3 million
Jun 4, 2020 $ 0.039
+38.34%
$ -- $ 9.25 million
Jun 3, 2020 $ 0.0282
+6.10%
$ -- $ 4.06 million
Jun 2, 2020 $ 0.0266
+19.67%
$ -- $ 5.51 million
Jun 1, 2020 $ 0.0222
-0.74%
$ -- $ 3.97 million
May 31, 2020 $ 0.0224
+24.94%
$ -- $ 3.77 million
May 30, 2020 $ 0.0179
-19.72%
$ -- $ 2.07 million
May 29, 2020 $ 0.0223
+7.57%
$ -- $ 3.93 million
May 28, 2020 $ 0.0207
-25.61%
$ -- $ 13.7 million
May 27, 2020 $ 0.0279
+119.36%
$ -- $ 50.56 million
May 26, 2020 $ 0.0127
+75.03%
$ -- $ 7.46 million
May 25, 2020 $ 0.00726
+4.63%
$ -- $ 2.34 million
May 24, 2020 $ 0.00694
-20.44%
$ -- $ 10.58 million
May 23, 2020 $ 0.00872
+150.66%
$ -- $ 30 million
May 22, 2020 $ 0.00348
+16.69%
$ -- $ 619,557
May 21, 2020 $ 0.00298
-9.54%
$ -- $ 468,370
May 20, 2020 $ 0.0033
+7.98%
$ -- $ 791,558
May 19, 2020 $ 0.00305
-9.30%
$ -- $ 425,208
May 18, 2020 $ 0.00337
+2.77%
$ -- $ 1.23 million
May 17, 2020 $ 0.00328
-3.41%
$ -- $ 962,729
May 16, 2020 $ 0.00339
+28.37%
$ -- $ 3.4 million
May 15, 2020 $ 0.00264
+6.64%
$ -- $ 452,433
May 14, 2020 $ 0.00248
+3.91%
$ -- $ 391,277
May 13, 2020 $ 0.00238
+3.00%
$ -- $ 198,069
May 12, 2020 $ 0.00231
-2.71%
$ -- $ 174,533
May 11, 2020 $ 0.00238
-7.72%
$ -- $ 367,360
May 10, 2020 $ 0.00258
-4.61%
$ -- $ 404,959
May 9, 2020 $ 0.0027
+0.90%
$ -- $ 241,375
May 8, 2020 $ 0.00268
-11.77%
$ -- $ 238,844
May 7, 2020 $ 0.00304
-4.97%
$ -- $ 640,200
May 6, 2020 $ 0.0032
-2.68%
$ -- $ 1.06 million
May 5, 2020 $ 0.00328
+7.05%
$ -- $ 670,105
May 4, 2020 $ 0.00306
+0.60%
$ -- $ 749,004
May 3, 2020 $ 0.00305
+12.60%
$ -- $ 3.44 million
May 2, 2020 $ 0.00271
+20.55%
$ -- $ 345,037
May 1, 2020 $ 0.00224
-11.99%
$ -- $ 195,955
Apr 30, 2020 $ 0.00255
+1.80%
$ -- $ 354,638
Apr 29, 2020 $ 0.0025
+6.32%
$ -- $ 285,616
Apr 28, 2020 $ 0.00236
-20.71%
$ -- $ 216,275
Apr 27, 2020 $ 0.00297
+24.77%
$ -- $ 216,852
Apr 26, 2020 $ 0.00238
-4.73%
$ -- $ 244,410