Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xensor Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2020 $0.0554
+11.84%
$-- $4.11 million
Jun 13, 2020 $0.0495
+12.83%
$-- $2.52 million
Jun 12, 2020 $0.0439
+15.75%
$-- $1.3 million
Jun 11, 2020 $0.0379
-19.56%
$-- $1.26 million
Jun 10, 2020 $0.0472
+8.94%
$-- $3.22 million
Jun 9, 2020 $0.0433
-4.59%
$-- $1.22 million
Jun 8, 2020 $0.0454
-13.57%
$-- $2.1 million
Jun 7, 2020 $0.0525
-0.23%
$-- $4.16 million
Jun 6, 2020 $0.0526
+11.26%
$-- $6.68 million
Jun 5, 2020 $0.0473
+21.24%
$-- $6.3 million
Jun 4, 2020 $0.039
+38.34%
$-- $9.25 million
Jun 3, 2020 $0.0282
+6.10%
$-- $4.06 million
Jun 2, 2020 $0.0266
+19.67%
$-- $5.51 million
Jun 1, 2020 $0.0222
-0.74%
$-- $3.97 million
May 31, 2020 $0.0224
+24.94%
$-- $3.77 million
May 30, 2020 $0.0179
-19.72%
$-- $2.07 million
May 29, 2020 $0.0223
+7.57%
$-- $3.93 million
May 28, 2020 $0.0207
-25.61%
$-- $13.7 million
May 27, 2020 $0.0279
+119.36%
$-- $50.56 million
May 26, 2020 $0.0127
+75.03%
$-- $7.46 million
May 25, 2020 $0.00726
+4.63%
$-- $2.34 million
May 24, 2020 $0.00694
-20.44%
$-- $10.58 million
May 23, 2020 $0.00872
+150.66%
$-- $30 million
May 22, 2020 $0.00348
+16.69%
$-- $619,557
May 21, 2020 $0.00298
-9.54%
$-- $468,370
May 20, 2020 $0.0033
+7.98%
$-- $791,558
May 19, 2020 $0.00305
-9.30%
$-- $425,208
May 18, 2020 $0.00337
+2.77%
$-- $1.23 million
May 17, 2020 $0.00328
-3.41%
$-- $962,729
May 16, 2020 $0.00339
+28.37%
$-- $3.4 million
May 15, 2020 $0.00264
+6.64%
$-- $452,433
May 14, 2020 $0.00248
+3.91%
$-- $391,277
May 13, 2020 $0.00238
+3.00%
$-- $198,069
May 12, 2020 $0.00231
-2.71%
$-- $174,533
May 11, 2020 $0.00238
-7.72%
$-- $367,360
May 10, 2020 $0.00258
-4.61%
$-- $404,959
May 9, 2020 $0.0027
+0.90%
$-- $241,375
May 8, 2020 $0.00268
-11.77%
$-- $238,844
May 7, 2020 $0.00304
-4.97%
$-- $640,200
May 6, 2020 $0.0032
-2.68%
$-- $1.06 million
May 5, 2020 $0.00328
+7.05%
$-- $670,105
May 4, 2020 $0.00306
+0.60%
$-- $749,004
May 3, 2020 $0.00305
+12.60%
$-- $3.44 million
May 2, 2020 $0.00271
+20.55%
$-- $345,037
May 1, 2020 $0.00224
-11.99%
$-- $195,955
Apr 30, 2020 $0.00255
+1.80%
$-- $354,638
Apr 29, 2020 $0.0025
+6.32%
$-- $285,616
Apr 28, 2020 $0.00236
-20.71%
$-- $216,275
Apr 27, 2020 $0.00297
+24.77%
$-- $216,852
Apr 26, 2020 $0.00238
-4.73%
$-- $244,410