Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xensor Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.0025
+14.16%
$-- $404,046
Apr 24, 2020 $0.00219
-5.55%
$-- $194,688
Apr 23, 2020 $0.00232
-0.94%
$-- $249,884
Apr 22, 2020 $0.00234
+16.76%
$-- $277,706
Apr 21, 2020 $0.002
-13.38%
$-- $156,896
Apr 20, 2020 $0.00231
-1.46%
$-- $301,206
Apr 19, 2020 $0.00235
-5.26%
$-- $269,371
Apr 18, 2020 $0.00248
+3.71%
$-- $393,102
Apr 17, 2020 $0.00239
+12.30%
$-- $265,644
Apr 16, 2020 $0.00213
-9.75%
$-- $149,084
Apr 15, 2020 $0.00236
-3.01%
$-- $295,663
Apr 14, 2020 $0.00243
-6.48%
$-- $283,764
Apr 13, 2020 $0.0026
+17.09%
$-- $341,955
Apr 12, 2020 $0.00222
+14.33%
$-- $134,755
Apr 11, 2020 $0.00194
-29.45%
$-- $109,462
Apr 10, 2020 $0.00275
-7.91%
$-- $625,662
Apr 9, 2020 $0.00299
+15.66%
$-- $1.26 million
Apr 8, 2020 $0.00258
+7.76%
$-- $277,041
Apr 7, 2020 $0.0024
-5.20%
$-- $271,346
Apr 6, 2020 $0.00253
+14.37%
$-- $709,571
Apr 5, 2020 $0.00221
-7.84%
$-- $228,945
Apr 4, 2020 $0.0024
+7.01%
$-- $225,969
Apr 3, 2020 $0.00224
+0.60%
$-- $232,859
Apr 2, 2020 $0.00223
-0.25%
$-- $235,585
Apr 1, 2020 $0.00223
-3.81%
$-- $222,659
Mar 31, 2020 $0.00232
+3.30%
$-- $288,827
Mar 30, 2020 $0.00225
-0.32%
$-- $262,787
Mar 29, 2020 $0.00226
-6.33%
$-- $319,322
Mar 28, 2020 $0.00241
-0.59%
$-- $303,408
Mar 27, 2020 $0.00243
-4.61%
$-- $406,108
Mar 26, 2020 $0.00254
+12.13%
$-- $697,128
Mar 25, 2020 $0.00227
-8.83%
$-- $215,916
Mar 24, 2020 $0.00249
+0.11%
$-- $263,172
Mar 23, 2020 $0.00249
+10.58%
$-- $228,187
Mar 22, 2020 $0.00225
-10.33%
$-- $340,061
Mar 21, 2020 $0.00251
+3.23%
$-- $287,447
Mar 20, 2020 $0.00243
-7.62%
$-- $427,395
Mar 19, 2020 $0.00263
+5.28%
$-- $754,161
Mar 18, 2020 $0.00249
+17.42%
$-- $1.31 million
Mar 17, 2020 $0.00213
+19.72%
$-- $237,705
Mar 16, 2020 $0.00178
-20.90%
$-- $281,207
Mar 15, 2020 $0.00225
+3.95%
$-- $183,453
Mar 14, 2020 $0.00216
-9.40%
$-- $169,921
Mar 13, 2020 $0.00238
+38.55%
$-- $405,737
Mar 12, 2020 $0.00172
-58.14%
$-- $503,326
Mar 11, 2020 $0.0041
+4.86%
$-- $941,477
Mar 10, 2020 $0.00391
-2.75%
$-- $462,233
Mar 9, 2020 $0.00402
+3.02%
$-- $731,601
Mar 8, 2020 $0.0039
-12.49%
$-- $646,180
Mar 7, 2020 $0.00446
-3.66%
$-- $670,110