Xensor Historical Data

XSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0025
+14.16%
$ -- $ 404,046
Apr 24, 2020 $ 0.00219
-5.55%
$ -- $ 194,688
Apr 23, 2020 $ 0.00232
-0.94%
$ -- $ 249,884
Apr 22, 2020 $ 0.00234
+16.76%
$ -- $ 277,706
Apr 21, 2020 $ 0.002
-13.38%
$ -- $ 156,896
Apr 20, 2020 $ 0.00231
-1.46%
$ -- $ 301,206
Apr 19, 2020 $ 0.00235
-5.26%
$ -- $ 269,371
Apr 18, 2020 $ 0.00248
+3.71%
$ -- $ 393,102
Apr 17, 2020 $ 0.00239
+12.30%
$ -- $ 265,644
Apr 16, 2020 $ 0.00213
-9.75%
$ -- $ 149,084
Apr 15, 2020 $ 0.00236
-3.01%
$ -- $ 295,663
Apr 14, 2020 $ 0.00243
-6.48%
$ -- $ 283,764
Apr 13, 2020 $ 0.0026
+17.09%
$ -- $ 341,955
Apr 12, 2020 $ 0.00222
+14.33%
$ -- $ 134,755
Apr 11, 2020 $ 0.00194
-29.45%
$ -- $ 109,462
Apr 10, 2020 $ 0.00275
-7.91%
$ -- $ 625,662
Apr 9, 2020 $ 0.00299
+15.66%
$ -- $ 1.26 million
Apr 8, 2020 $ 0.00258
+7.76%
$ -- $ 277,041
Apr 7, 2020 $ 0.0024
-5.20%
$ -- $ 271,346
Apr 6, 2020 $ 0.00253
+14.37%
$ -- $ 709,571
Apr 5, 2020 $ 0.00221
-7.84%
$ -- $ 228,945
Apr 4, 2020 $ 0.0024
+7.01%
$ -- $ 225,969
Apr 3, 2020 $ 0.00224
+0.60%
$ -- $ 232,859
Apr 2, 2020 $ 0.00223
-0.25%
$ -- $ 235,585
Apr 1, 2020 $ 0.00223
-3.81%
$ -- $ 222,659
Mar 31, 2020 $ 0.00232
+3.30%
$ -- $ 288,827
Mar 30, 2020 $ 0.00225
-0.32%
$ -- $ 262,787
Mar 29, 2020 $ 0.00226
-6.33%
$ -- $ 319,322
Mar 28, 2020 $ 0.00241
-0.59%
$ -- $ 303,408
Mar 27, 2020 $ 0.00243
-4.61%
$ -- $ 406,108
Mar 26, 2020 $ 0.00254
+12.13%
$ -- $ 697,128
Mar 25, 2020 $ 0.00227
-8.83%
$ -- $ 215,916
Mar 24, 2020 $ 0.00249
+0.11%
$ -- $ 263,172
Mar 23, 2020 $ 0.00249
+10.58%
$ -- $ 228,187
Mar 22, 2020 $ 0.00225
-10.33%
$ -- $ 340,061
Mar 21, 2020 $ 0.00251
+3.23%
$ -- $ 287,447
Mar 20, 2020 $ 0.00243
-7.62%
$ -- $ 427,395
Mar 19, 2020 $ 0.00263
+5.28%
$ -- $ 754,161
Mar 18, 2020 $ 0.00249
+17.42%
$ -- $ 1.31 million
Mar 17, 2020 $ 0.00213
+19.72%
$ -- $ 237,705
Mar 16, 2020 $ 0.00178
-20.90%
$ -- $ 281,207
Mar 15, 2020 $ 0.00225
+3.95%
$ -- $ 183,453
Mar 14, 2020 $ 0.00216
-9.40%
$ -- $ 169,921
Mar 13, 2020 $ 0.00238
+38.55%
$ -- $ 405,737
Mar 12, 2020 $ 0.00172
-58.14%
$ -- $ 503,326
Mar 11, 2020 $ 0.0041
+4.86%
$ -- $ 941,477
Mar 10, 2020 $ 0.00391
-2.75%
$ -- $ 462,233
Mar 9, 2020 $ 0.00402
+3.02%
$ -- $ 731,601
Mar 8, 2020 $ 0.0039
-12.49%
$ -- $ 646,180
Mar 7, 2020 $ 0.00446
-3.66%
$ -- $ 670,110