Xensor Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000384
-1.10%
$ -- $ 768
Jun 2, 2021 $ 0.000389
+13.00%
$ -- $ 800
Jun 1, 2021 $ 0.000344
+4.27%
$ -- $ 95
May 30, 2021 $ 0.000325
+4.46%
$ -- $ 15
May 29, 2021 $ 0.000311
+8.00%
$ -- $ 33
May 28, 2021 $ 0.000288
-27.93%
$ -- $ 293
May 27, 2021 $ 0.0004
-7.01%
$ -- $ 1,544
May 26, 2021 $ 0.00043
+5.58%
$ -- $ 85
May 25, 2021 $ 0.000407
+27.17%
$ -- $ 11
May 24, 2021 $ 0.00032
-15.53%
$ -- $ 543
May 23, 2021 $ 0.000379
-1.01%
$ -- $ 662
May 22, 2021 $ 0.000383
+8.75%
$ -- $ 460
May 21, 2021 $ 0.000352
-12.32%
$ -- $ 1,213
May 20, 2021 $ 0.000401
+34.20%
$ -- $ 216
May 19, 2021 $ 0.000299
-60.23%
$ -- $ 1,244
May 18, 2021 $ 0.000752
+15.10%
$ -- $ 1,081
May 17, 2021 $ 0.000653
-29.02%
$ -- $ 7,273
May 16, 2021 $ 0.00092
-61.06%
$ -- $ 3,559
May 15, 2021 $ 0.00236
-8.62%
$ -- $ 292
May 14, 2021 $ 0.00259
-0.47%
$ -- $ 195
May 13, 2021 $ 0.0026
-0.31%
$ -- $ 6
May 12, 2021 $ 0.00262
-11.93%
$ -- $ 49
May 11, 2021 $ 0.00297
-14.75%
$ -- $ 15.38 million
May 10, 2021 $ 0.00348
+10.23%
$ -- $ 7.62 million
May 9, 2021 $ 0.00316
-3.74%
$ -- $ 3.45 million
May 8, 2021 $ 0.00328
-3.40%
$ -- $ 3.25 million
May 7, 2021 $ 0.0034
+0.61%
$ -- $ 5.64 million
May 6, 2021 $ 0.00338
-2.46%
$ -- $ 6.27 million
May 5, 2021 $ 0.00346
-6.76%
$ -- $ 7.01 million
May 4, 2021 $ 0.00372
-13.89%
$ -- $ 5.57 million
May 3, 2021 $ 0.00432
-1.10%
$ -- $ 12.77 million
May 2, 2021 $ 0.00436
+33.11%
$ -- $ 39.27 million
May 1, 2021 $ 0.00328
+6.78%
$ -- $ 5.21 million
Apr 30, 2021 $ 0.00307
-22.04%
$ -- $ 15.01 million
Apr 29, 2021 $ 0.00394
-11.62%
$ -- $ 3.72 million
Apr 28, 2021 $ 0.00446
-4.30%
$ -- $ 5.23 million
Apr 27, 2021 $ 0.00465
+12.39%
$ -- $ 8.95 million
Apr 26, 2021 $ 0.00414
-16.72%
$ -- $ 6.88 million
Apr 25, 2021 $ 0.00497
-16.12%
$ -- $ 8.81 million
Apr 24, 2021 $ 0.00593
+10.61%
$ -- $ 16.31 million
Apr 23, 2021 $ 0.00536
-19.16%
$ -- $ 36.73 million
Apr 22, 2021 $ 0.00663
-2.94%
$ -- $ 72.39 million
Apr 21, 2021 $ 0.00683
+42.80%
$ -- $ 37.74 million
Apr 20, 2021 $ 0.00478
-14.54%
$ -- $ 31.69 million
Apr 19, 2021 $ 0.0056
+61.87%
$ -- $ 43.31 million
Apr 18, 2021 $ 0.00346
-3.55%
$ -- $ 2.55 million
Apr 17, 2021 $ 0.00358
-0.24%
$ -- $ 779,085
Apr 16, 2021 $ 0.00359
-8.57%
$ -- $ 2.86 million
Apr 15, 2021 $ 0.00393
+12.69%
$ -- $ 2.29 million
Apr 14, 2021 $ 0.00349
-10.67%
$ -- $ 1.4 million
Download