Neiro Inu Historical Data

NEIROINU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₈18
+0.00%
$ 757 $ 56,832
Dec 4, 2025 $ 0.0₈18
+0.00%
$ 757 $ 54,476
Dec 3, 2025 $ 0.0₈18
+0.00%
$ 757 $ 54,209
Dec 2, 2025 $ 0.0₈18
+0.00%
$ 757 $ 51,783
Dec 1, 2025 $ 0.0₈18
+0.00%
$ 757 $ 51,507
Nov 30, 2025 $ 0.0₈18
+0.00%
$ 757 $ 55,250
Nov 29, 2025 $ 0.0₈19
+0.00%
$ 799 $ 56,739
Nov 28, 2025 $ 0.0₈19
+0.00%
$ 799 $ 51,382
Nov 27, 2025 $ 0.0₈19
+0.00%
$ 799 $ 52,469
Nov 26, 2025 $ 0.0₈18
-5.26%
$ 757 $ 50,796
Nov 25, 2025 $ 0.0₈19
+0.00%
$ 799 $ 53,297
Nov 24, 2025 $ 0.0₈19
+0.00%
$ 799 $ 49,487
Nov 23, 2025 $ 0.0₈19
+5.56%
$ 757 $ 56,726
Nov 22, 2025 $ 0.0₈18
+0.00%
$ 757 $ 47,785
Nov 21, 2025 $ 0.0₈19
+5.56%
$ 799 $ 48,104
Nov 20, 2025 $ 0.0₈18
-5.26%
$ 799 $ 51,055
Nov 19, 2025 $ 0.0₈19
+5.56%
$ 799 $ 56,174
Nov 18, 2025 $ 0.0₈18
+0.00%
$ 757 $ 52,092
Nov 17, 2025 $ 0.0₈19
+5.56%
$ 799 $ 52,098
Nov 16, 2025 $ 0.0₈18
-5.26%
$ 799 $ 49,420
Nov 15, 2025 $ 0.0₈19
+5.56%
$ 799 $ 53,923
Nov 14, 2025 $ 0.0₈18
+0.00%
$ 799 $ 58,380
Nov 13, 2025 $ 0.0₈18
-5.26%
$ 799 $ 56,016
Nov 12, 2025 $ 0.0₈18
-5.26%
$ 757 $ 52,363
Nov 11, 2025 $ 0.0₈19
+5.56%
$ 799 $ 50,819
Nov 10, 2025 $ 0.0₈18
-5.26%
$ 757 $ 47,171
Nov 9, 2025 $ 0.0₈19
+0.00%
$ 799 $ 57,075
Nov 8, 2025 $ 0.0₈19
+0.00%
$ 799 $ 50,066
Nov 7, 2025 $ 0.0₈19
+5.56%
$ 799 $ 53,042
Nov 6, 2025 $ 0.0₈18
-5.26%
$ 757 $ 54,258
Nov 5, 2025 $ 0.0₈19
+5.56%
$ 799 $ 47,746
Nov 4, 2025 $ 0.0₈18
+0.00%
$ 757 $ 53,128
Nov 3, 2025 $ 0.0₈18
-5.26%
$ 757 $ 57,394
Nov 2, 2025 $ 0.0₈19
+5.56%
$ 799 $ 54,161
Nov 1, 2025 $ 0.0₈18
+0.00%
$ 757 $ 49,821
Oct 31, 2025 $ 0.0₈18
-5.26%
$ 757 $ 48,916
Oct 30, 2025 $ 0.0₈18
-5.26%
$ 757 $ 47,605
Oct 29, 2025 $ 0.0₈18
-5.26%
$ 757 $ 48,964
Oct 28, 2025 $ 0.0₈31
+0.00%
$ 1,304 $ 50,875
Oct 27, 2025 $ 0.0₈33
+3.13%
$ 1,388 $ 48,775
Oct 26, 2025 $ 0.0₈31
-3.13%
$ 1,304 $ 49,159
Oct 25, 2025 $ 0.0₈31
+0.00%
$ 1,304 $ 53,013
Oct 24, 2025 $ 0.0₈31
-3.13%
$ 1,304 $ 49,207
Oct 23, 2025 $ 0.0₈33
+0.00%
$ 1,304 $ 49,355
Oct 22, 2025 $ 0.0₈32
-8.57%
$ 1,388 $ 53,941
Oct 21, 2025 $ 0.0₈36
-23.40%
$ 1,430 $ 42,540
Oct 20, 2025 $ 0.0₈45
-15.09%
$ 1,977 $ 43,647
Oct 19, 2025 $ 0.0₈53
-54.31%
$ 2,230 $ 28,433
Oct 18, 2025 $ 0.0₇115
-82.96%
$ 4,922 $ 25,873
Oct 17, 2025 $ 0.0₇675
-0.59%
$ 28,186 $ 52,184