Neiro Inu Historical Data

NEIROINU Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₈19
+0.00%
$ 799 $ 51,616
Nov 29, 3 AM $ 0.0₈19
+0.00%
$ 799 $ 51,745
Nov 29, 2 AM $ 0.0₈19
+0.00%
$ 799 $ 48,698
Nov 29, 1 AM $ 0.0₈19
+0.00%
$ 799 $ 52,060
Nov 29, 12 AM $ 0.0₈19
+0.00%
$ 799 $ 52,291
Nov 28, 11 PM $ 0.0₈19
+0.00%
$ 799 $ 52,369
Nov 28, 10 PM $ 0.0₈19
+0.00%
$ 799 $ 51,382
Nov 28, 9 PM $ 0.0₈19
+0.00%
$ 799 $ 50,757
Nov 28, 8 PM $ 0.0₈19
+0.00%
$ 799 $ 50,596
Nov 28, 7 PM $ 0.0₈19
+0.00%
$ 799 $ 50,766
Nov 28, 6 PM $ 0.0₈19
+5.56%
$ 799 $ 51,073
Nov 28, 5 PM $ 0.0₈18
+0.00%
$ 757 $ 51,647
Nov 28, 4 PM $ 0.0₈18
+0.00%
$ 757 $ 51,775
Nov 28, 3 PM $ 0.0₈18
+0.00%
$ 757 $ 48,929
Nov 28, 2 PM $ 0.0₈18
+0.00%
$ 757 $ 52,983
Nov 28, 1 PM $ 0.0₈18
+0.00%
$ 757 $ 49,342
Nov 28, 12 PM $ 0.0₈18
+0.00%
$ 757 $ 50,061
Nov 28, 11 AM $ 0.0₈18
-5.26%
$ 757 $ 52,744
Nov 28, 10 AM $ 0.0₈19
+0.00%
$ 799 $ 53,800
Nov 28, 9 AM $ 0.0₈19
+0.00%
$ 799 $ 53,871
Nov 28, 8 AM $ 0.0₈19
+0.00%
$ 799 $ 55,061
Nov 28, 6 AM $ 0.0₈19
+0.00%
$ 799 $ 54,661
Nov 28, 5 AM $ 0.0₈19
+0.00%
$ 799 $ 54,554
Nov 28, 4 AM $ 0.0₈19
+0.00%
$ 799 $ 55,085
Nov 28, 3 AM $ 0.0₈19
+0.00%
$ 799 $ 54,579
Nov 28, 2 AM $ 0.0₈19
+0.00%
$ 799 $ 55,357
Nov 28, 1 AM $ 0.0₈19
+0.00%
$ 799 $ 55,601
Nov 28, 12 AM $ 0.0₈19
+0.00%
$ 799 $ 54,969
Nov 27, 11 PM $ 0.0₈19
+0.00%
$ 799 $ 54,449
Nov 27, 10 PM $ 0.0₈19
+0.00%
$ 799 $ 52,469
Nov 27, 9 PM $ 0.0₈19
+0.00%
$ 799 $ 55,805
Nov 27, 8 PM $ 0.0₈19
+0.00%
$ 799 $ 56,742
Nov 27, 7 PM $ 0.0₈19
+0.00%
$ 799 $ 56,719
Nov 27, 6 PM $ 0.0₈19
+0.00%
$ 799 $ 55,673
Nov 27, 5 PM $ 0.0₈19
+0.00%
$ 799 $ 56,031
Nov 27, 4 PM $ 0.0₈19
+0.00%
$ 799 $ 55,052
Nov 27, 2 PM $ 0.0₈19
+0.00%
$ 799 $ 53,660
Nov 27, 1 PM $ 0.0₈19
+0.00%
$ 799 $ 55,160
Nov 27, 12 PM $ 0.0₈19
+0.00%
$ 799 $ 54,493
Nov 27, 11 AM $ 0.0₈19
+0.00%
$ 799 $ 54,651
Nov 27, 10 AM $ 0.0₈19
+0.00%
$ 799 $ 54,005
Nov 27, 9 AM $ 0.0₈19
+0.00%
$ 799 $ 53,760
Nov 27, 8 AM $ 0.0₈19
+0.00%
$ 799 $ 54,095
Nov 27, 7 AM $ 0.0₈19
+0.00%
$ 799 $ 55,268
Nov 27, 6 AM $ 0.0₈19
+0.00%
$ 799 $ 54,487
Nov 27, 4 AM $ 0.0₈19
+0.00%
$ 799 $ 55,677
Nov 27, 3 AM $ 0.0₈19
+0.00%
$ 799 $ 55,150
Nov 27, 2 AM $ 0.0₈19
+0.00%
$ 799 $ 54,730
Nov 27, 1 AM $ 0.0₈19
+0.00%
$ 799 $ 54,328
Nov 27, 12 AM $ 0.0₈19
+0.00%
$ 799 $ 55,014