Neiro Inu Historical Data

NEIROINU Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₈18
+0.00%
$ 757 $ 48,479
Nov 24, 6 PM $ 0.0₈18
+0.00%
$ 757 $ 52,189
Nov 24, 5 PM $ 0.0₈19
+5.56%
$ 799 $ 52,696
Nov 24, 4 PM $ 0.0₈18
-5.26%
$ 757 $ 52,011
Nov 24, 3 PM $ 0.0₈18
-5.26%
$ 757 $ 48,996
Nov 24, 2 PM $ 0.0₈18
-5.26%
$ 757 $ 52,285
Nov 24, 1 PM $ 0.0₈19
+0.00%
$ 799 $ 50,895
Nov 24, 11 AM $ 0.0₈19
+0.00%
$ 799 $ 52,396
Nov 24, 10 AM $ 0.0₈19
+0.00%
$ 799 $ 53,086
Nov 24, 9 AM $ 0.0₈19
+0.00%
$ 799 $ 54,057
Nov 24, 8 AM $ 0.0₈19
+0.00%
$ 799 $ 54,446
Nov 24, 7 AM $ 0.0₈19
+0.00%
$ 799 $ 54,918
Nov 24, 6 AM $ 0.0₈19
+5.56%
$ 799 $ 56,277
Nov 24, 5 AM $ 0.0₈19
+0.00%
$ 799 $ 57,159
Nov 24, 4 AM $ 0.0₈19
+5.56%
$ 799 $ 57,647
Nov 24, 3 AM $ 0.0₈18
+0.00%
$ 757 $ 54,239
Nov 24, 2 AM $ 0.0₈18
+0.00%
$ 757 $ 54,181
Nov 24, 1 AM $ 0.0₈19
+0.00%
$ 799 $ 57,675
Nov 24, 12 AM $ 0.0₈19
+0.00%
$ 799 $ 58,339
Nov 23, 11 PM $ 0.0₈18
-5.26%
$ 757 $ 57,426
Nov 23, 10 PM $ 0.0₈19
+0.00%
$ 799 $ 56,726
Nov 23, 9 PM $ 0.0₈19
+0.00%
$ 799 $ 56,752
Nov 23, 8 PM $ 0.0₈19
+0.00%
$ 799 $ 55,974
Nov 23, 7 PM $ 0.0₈19
+5.56%
$ 799 $ 54,984
Nov 23, 6 PM $ 0.0₈18
+0.00%
$ 757 $ 51,947
Nov 23, 5 PM $ 0.0₈18
-5.26%
$ 757 $ 53,921
Nov 23, 4 PM $ 0.0₈19
+5.56%
$ 799 $ 54,209
Nov 23, 3 PM $ 0.0₈19
+0.00%
$ 799 $ 53,831
Nov 23, 2 PM $ 0.0₈19
+5.56%
$ 799 $ 51,099
Nov 23, 1 PM $ 0.0₈18
+0.00%
$ 757 $ 50,606
Nov 23, 12 PM $ 0.0₈18
+0.00%
$ 757 $ 50,078
Nov 23, 11 AM $ 0.0₈19
+0.00%
$ 799 $ 53,290
Nov 23, 10 AM $ 0.0₈18
+0.00%
$ 757 $ 50,811
Nov 23, 8 AM $ 0.0₈18
+0.00%
$ 757 $ 50,396
Nov 23, 7 AM $ 0.0₈18
+0.00%
$ 757 $ 49,422
Nov 23, 6 AM $ 0.0₈18
+0.00%
$ 757 $ 48,939
Nov 23, 5 AM $ 0.0₈18
-5.26%
$ 757 $ 49,112
Nov 23, 4 AM $ 0.0₈19
+5.56%
$ 799 $ 52,175
Nov 23, 2 AM $ 0.0₈18
-5.26%
$ 757 $ 48,017
Nov 23, 1 AM $ 0.0₈19
+0.00%
$ 799 $ 49,943
Nov 23, 12 AM $ 0.0₈18
+0.00%
$ 757 $ 47,174
Nov 22, 11 PM $ 0.0₈18
+0.00%
$ 757 $ 47,259
Nov 22, 10 PM $ 0.0₈18
+0.00%
$ 757 $ 47,785
Nov 22, 9 PM $ 0.0₈18
+0.00%
$ 757 $ 48,057
Nov 22, 8 PM $ 0.0₈18
-5.26%
$ 757 $ 49,988
Nov 22, 7 PM $ 0.0₈19
+0.00%
$ 799 $ 49,460
Nov 22, 6 PM $ 0.0₈19
+0.00%
$ 799 $ 50,469
Nov 22, 5 PM $ 0.0₈19
+0.00%
$ 799 $ 50,382
Nov 22, 4 PM $ 0.0₈19
+0.00%
$ 799 $ 48,967
Nov 22, 3 PM $ 0.0₈19
+0.00%
$ 799 $ 49,176