Neiro Inu Historical Data

NEIROINU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₈19
+0.00%
$ 799 $ 51,518
Nov 11, 11 PM $ 0.0₈19
+5.56%
$ 799 $ 50,819
Nov 11, 10 PM $ 0.0₈18
-5.26%
$ 757 $ 47,733
Nov 11, 9 PM $ 0.0₈18
+0.00%
$ 757 $ 46,152
Nov 11, 8 PM $ 0.0₈18
+0.00%
$ 757 $ 46,609
Nov 11, 7 PM $ 0.0₈18
+0.00%
$ 757 $ 48,800
Nov 11, 6 PM $ 0.0₈19
+5.56%
$ 799 $ 50,958
Nov 11, 5 PM $ 0.0₈18
+0.00%
$ 757 $ 48,148
Nov 11, 4 PM $ 0.0₈18
-5.26%
$ 757 $ 47,593
Nov 11, 3 PM $ 0.0₈19
+0.00%
$ 799 $ 47,171
Nov 11, 2 PM $ 0.0₈18
-5.26%
$ 757 $ 46,845
Nov 11, 1 PM $ 0.0₈18
-5.26%
$ 757 $ 50,102
Nov 11, 12 PM $ 0.0₈19
+0.00%
$ 799 $ 49,567
Nov 11, 11 AM $ 0.0₈19
+5.56%
$ 799 $ 47,042
Nov 11, 10 AM $ 0.0₈18
+0.00%
$ 757 $ 46,667
Nov 11, 9 AM $ 0.0₈18
+0.00%
$ 757 $ 46,949
Nov 11, 7 AM $ 0.0₈18
-5.26%
$ 757 $ 48,666
Nov 11, 6 AM $ 0.0₈18
+0.00%
$ 757 $ 45,835
Nov 11, 5 AM $ 0.0₈18
-5.26%
$ 757 $ 47,402
Nov 11, 4 AM $ 0.0₈19
+0.00%
$ 799 $ 45,203
Nov 11, 3 AM $ 0.0₈19
+0.00%
$ 799 $ 46,863
Nov 11, 2 AM $ 0.0₈19
+0.00%
$ 799 $ 46,660
Nov 11, 1 AM $ 0.0₈18
+0.00%
$ 757 $ 46,339
Nov 11, 12 AM $ 0.0₈18
+0.00%
$ 757 $ 44,155
Nov 10, 11 PM $ 0.0₈18
-5.26%
$ 757 $ 47,171
Nov 10, 10 PM $ 0.0₈19
+0.00%
$ 799 $ 47,846
Nov 10, 9 PM $ 0.0₈19
+0.00%
$ 799 $ 50,339
Nov 10, 8 PM $ 0.0₈19
+0.00%
$ 799 $ 51,221
Nov 10, 7 PM $ 0.0₈19
+5.56%
$ 799 $ 47,127
Nov 10, 6 PM $ 0.0₈18
-5.26%
$ 757 $ 47,834
Nov 10, 5 PM $ 0.0₈19
+0.00%
$ 799 $ 50,103
Nov 10, 4 PM $ 0.0₈19
+5.56%
$ 799 $ 48,397
Nov 10, 3 PM $ 0.0₈18
-5.26%
$ 757 $ 52,444
Nov 10, 2 PM $ 0.0₈19
+5.56%
$ 799 $ 52,455
Nov 10, 1 PM $ 0.0₈18
+0.00%
$ 757 $ 48,877
Nov 10, 12 PM $ 0.0₈18
-5.26%
$ 757 $ 52,508
Nov 10, 11 AM $ 0.0₈19
+0.00%
$ 799 $ 53,128
Nov 10, 10 AM $ 0.0₈19
+0.00%
$ 799 $ 53,621
Nov 10, 9 AM $ 0.0₈19
+0.00%
$ 799 $ 54,126
Nov 10, 8 AM $ 0.0₈19
+0.00%
$ 799 $ 55,735
Nov 10, 7 AM $ 0.0₈18
+0.00%
$ 757 $ 52,495
Nov 10, 6 AM $ 0.0₈18
+0.00%
$ 757 $ 53,762
Nov 10, 5 AM $ 0.0₈18
-5.26%
$ 757 $ 57,173
Nov 10, 4 AM $ 0.0₈19
+0.00%
$ 799 $ 57,550
Nov 10, 3 AM $ 0.0₈19
+0.00%
$ 799 $ 54,756
Nov 10, 2 AM $ 0.0₈19
+0.00%
$ 799 $ 54,556
Nov 10, 1 AM $ 0.0₈18
-5.26%
$ 757 $ 57,842
Nov 10, 12 AM $ 0.0₈19
+0.00%
$ 799 $ 55,965
Nov 9, 11 PM $ 0.0₈19
+0.00%
$ 799 $ 57,075
Nov 9, 10 PM $ 0.0₈19
+5.56%
$ 799 $ 60,117