Lighter Historical Data

Lighter
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.334
+0.00%
$ -- $ 791,818
Nov 14, 11 AM $ 0.306
+0.36%
$ -- $ 788,900
Nov 14, 10 AM $ 0.304
+1.76%
$ -- $ 785,152
Nov 14, 9 AM $ 0.299
+1.63%
$ -- $ 770,046
Nov 14, 8 AM $ 0.294
+4.02%
$ -- $ 757,840
Nov 14, 7 AM $ 0.247
+0.84%
$ -- $ 634,016
Nov 14, 6 AM $ 0.245
+1.57%
$ -- $ 627,902
Nov 14, 5 AM $ 0.241
+0.00%
$ -- $ 563,186
Nov 14, 3 AM $ 0.22
+0.26%
$ -- $ 560,715
Nov 14, 2 AM $ 0.219
+3.27%
$ -- $ 558,092
Nov 14, 1 AM $ 0.211
+2.24%
$ -- $ 538,595
Nov 14, 12 AM $ 0.207
+3.94%
$ -- $ 526,544
Nov 13, 11 PM $ 0.199
+3.86%
$ -- $ 504,008
Nov 13, 10 PM $ 0.191
+10.17%
$ -- $ 482,582
Nov 13, 9 PM $ 0.173
+2.17%
$ -- $ 436,241
Nov 13, 8 PM $ 0.169
+7.31%
$ -- $ 425,788
Nov 13, 7 PM $ 0.157
+9.40%
$ -- $ 395,112
Nov 13, 6 PM $ 0.143
+2.27%
$ -- $ 358,536
Nov 13, 5 PM $ 0.128
+13.29%
$ -- $ 282,192
Nov 13, 4 PM $ 0.113
+5.26%
$ -- $ 278,583
Download