金龟子🪲强势登陆 80%持币分红lp Historical Data

金龟子 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅809
+0.00%
$ -- $ 304
Apr 30, 1 AM $ 0.0₅787
+0.00%
$ -- $ 183
Apr 29, 12 PM $ 0.0₅833
+0.00%
$ -- $ 232
Apr 29, 11 AM $ 0.0₅832
+0.83%
$ -- $ 233
Apr 29, 5 AM $ 0.0₅838
+0.00%
$ -- $ 202
Apr 28, 3 PM $ 0.0₅82
+0.33%
$ -- $ 571
Apr 28, 2 PM $ 0.0₅82
+0.00%
$ -- $ 568
Apr 28, 1 PM $ 0.0₅818
-3.33%
$ -- $ 564
Apr 28, 9 AM $ 0.0₅86
+0.00%
$ -- $ 683
Apr 28, 7 AM $ 0.0₅87
-0.26%
$ -- $ 662
Apr 28, 2 AM $ 0.0₅873
-0.72%
$ -- $ 1,063
Apr 28, 1 AM $ 0.0₅88
-6.46%
$ -- $ 1,016
Apr 27, 6 PM $ 0.0₅991
-1.51%
$ -- $ 1,361
Apr 27, 1 PM $ 0.0000102
-0.08%
$ -- $ 1,595
Apr 27, 12 PM $ 0.0000101
-0.45%
$ -- $ 1,575
Apr 27, 10 AM $ 0.0000108
-0.93%
$ -- $ 1,531
Apr 27, 9 AM $ 0.000011
+0.11%
$ -- $ 1,877
Apr 27, 6 AM $ 0.000011
-8.36%
$ -- $ 3,782
Apr 27, 4 AM $ 0.0000122
-0.48%
$ -- $ 4,503
Apr 27, 3 AM $ 0.0000125
-1.83%
$ -- $ 4,778
Apr 27, 2 AM $ 0.0000127
+0.00%
$ -- $ 4,979
Apr 27, 1 AM $ 0.0000124
+0.89%
$ -- $ 6,214
Apr 27, 12 AM $ 0.0000125
+0.98%
$ -- $ 6,764
Apr 26, 11 PM $ 0.0000124
-3.12%
$ -- $ 6,723
Apr 26, 10 PM $ 0.0000127
+0.18%
$ -- $ 6,614
Apr 26, 9 PM $ 0.0000125
-1.77%
$ -- $ 6,620
Apr 26, 8 PM $ 0.0000122
+2.19%
$ -- $ 6,403
Apr 26, 7 PM $ 0.0000119
+0.26%
$ -- $ 6,327
Apr 26, 5 PM $ 0.0000118
+1.15%
$ -- $ 6,307
Apr 26, 4 PM $ 0.0000117
+0.00%
$ -- $ 6,274
Apr 26, 3 PM $ 0.0000117
-3.58%
$ -- $ 6,281
Apr 26, 2 PM $ 0.0000121
+0.00%
$ -- $ 6,166
Apr 26, 1 PM $ 0.0000117
-0.46%
$ -- $ 6,072
Apr 26, 10 AM $ 0.0000117
-3.83%
$ -- $ 6,057
Apr 26, 9 AM $ 0.0000122
-11.53%
$ -- $ 5,910
Apr 26, 8 AM $ 0.0000138
-0.11%
$ -- $ 5,532
Apr 26, 7 AM $ 0.0000139
-11.69%
$ -- $ 5,548
Apr 26, 6 AM $ 0.0000154
+50.15%
$ -- $ 5,135
Apr 26, 5 AM $ 0.0000102
+13.50%
$ -- $ 3,257
Apr 26, 4 AM $ 0.0₅899
+3.04%
$ -- $ 2,880
Apr 26, 3 AM $ 0.0₅872
-17.32%
$ -- $ 2,885
Apr 26, 2 AM $ 0.0000105
-12.50%
$ -- $ 2,572
Apr 26, 1 AM $ 0.0000129
+54.77%
$ -- $ 1,864
Apr 25, 1 PM $ 0.0₅823
+0.00%
$ -- $ 956
Apr 25, 8 AM $ 0.0₅831
+0.00%
$ -- $ 1,039
Apr 25, 7 AM $ 0.0₅83
-4.35%
$ -- $ 1,131
Apr 25, 5 AM $ 0.0₅883
+0.00%
$ -- $ 1,013
Apr 25, 4 AM $ 0.0₅883
-1.21%
$ -- $ 1,007
Apr 25, 3 AM $ 0.0₅885
+6.40%
$ -- $ 928
Apr 25, 12 AM $ 0.0₅852
-0.27%
$ -- $ 909