Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PairLab Historical Data

PairLab
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 PM $0.0000153
+0.00%
$-- $562,789
3:27 PM $0.0000153
+2.45%
$-- $562,687
3:26 PM $0.0000149
+0.22%
$-- $562,301
3:25 PM $0.0000149
+0.38%
$-- $562,046
3:24 PM $0.0000145
+1.66%
$-- $562,070
3:23 PM $0.0000143
+0.00%
$-- $562,445
3:22 PM $0.000014
+0.00%
$-- $562,539
3:21 PM $0.0000139
-0.04%
$-- $562,677
3:20 PM $0.0000139
-0.42%
$-- $562,781
3:18 PM $0.0000139
+0.00%
$-- $562,600
3:14 PM $0.0000138
+0.00%
$-- $562,814
3:12 PM $0.000014
-0.13%
$-- $562,645
3:11 PM $0.0000141
+0.00%
$-- $562,807
3:10 PM $0.0000141
+0.00%
$-- $562,571
3:09 PM $0.0000147
+0.00%
$-- $562,154
3:08 PM $0.0000149
+0.00%
$-- $561,247
3:07 PM $0.0000151
+0.00%
$-- $561,639
3:04 PM $0.0000152
+0.00%
$-- $562,738
2:59 PM $0.0000152
+0.00%
$-- $562,850
2:58 PM $0.0000152
+0.00%
$-- $563,338
2:57 PM $0.0000152
+0.00%
$-- $562,963
2:56 PM $0.0000152
+0.00%
$-- $562,549
2:53 PM $0.0000152
+0.00%
$-- $564,285
2:51 PM $0.0000152
-0.96%
$-- $564,643
2:50 PM $0.0000153
+0.00%
$-- $564,939
2:49 PM $0.0000152
+0.20%
$-- $565,033
2:48 PM $0.0000152
+0.00%
$-- $565,049
2:45 PM $0.0000155
-0.28%
$-- $564,582
2:44 PM $0.0000157
+0.00%
$-- $564,532
2:43 PM $0.0000158
-7.60%
$-- $564,402
2:42 PM $0.0000172
-3.52%
$-- $564,074
2:41 PM $0.0000178
-2.64%
$-- $563,742
2:40 PM $0.0000184
-8.54%
$-- $563,293
2:39 PM $0.0000201
+0.00%
$-- $563,498
2:38 PM $0.0000206
+0.00%
$-- $563,040
2:37 PM $0.0000206
+0.00%
$-- $563,429
2:35 PM $0.0000206
+0.00%
$-- $563,116
2:34 PM $0.0000205
+0.00%
$-- $562,971
2:33 PM $0.0000205
+0.00%
$-- $563,936
2:32 PM $0.0000206
+0.00%
$-- $563,950
2:31 PM $0.0000208
+0.00%
$-- $563,638
2:27 PM $0.0000209
-1.60%
$-- $564,745
2:26 PM $0.0000212
+0.00%
$-- $565,133
2:25 PM $0.0000212
+0.05%
$-- $565,296
2:24 PM $0.0000212
+0.00%
$-- $565,674
2:21 PM $0.0000212
+0.00%
$-- $565,343
2:20 PM $0.0000212
-0.33%
$-- $565,356
2:18 PM $0.0000213
+0.63%
$-- $565,239
2:16 PM $0.0000212
+0.00%
$-- $565,016
2:15 PM $0.0000213
+0.27%
$-- $564,327
Download