Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PairLab Historical Data

PairLab Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 PM $0.0000212
+0.00%
$-- $565,674
2:21 PM $0.0000212
+0.00%
$-- $565,343
2:20 PM $0.0000212
-0.33%
$-- $565,356
2:18 PM $0.0000213
+0.63%
$-- $565,239
2:16 PM $0.0000212
+0.00%
$-- $565,016
2:15 PM $0.0000213
+0.27%
$-- $564,327
2:14 PM $0.0000206
+0.00%
$-- $564,261
2:12 PM $0.0000209
+0.00%
$-- $564,742
2:11 PM $0.0000211
-0.19%
$-- $564,359
2:08 PM $0.0000211
+0.00%
$-- $564,425
2:07 PM $0.0000211
-6.08%
$-- $565,300
2:06 PM $0.0000224
+0.00%
$-- $565,499
2:05 PM $0.000022
+0.00%
$-- $565,597
2:03 PM $0.000022
-0.06%
$-- $565,605
2:02 PM $0.0000217
+0.16%
$-- $565,002
2:01 PM $0.0000216
+0.00%
$-- $564,360
2:00 PM $0.0000214
+0.96%
$-- $564,286
1:59 PM $0.0000208
+0.26%
$-- $564,849
1:58 PM $0.0000207
-1.39%
$-- $564,776
1:57 PM $0.0000208
+0.22%
$-- $564,753
1:56 PM $0.0000207
+1.78%
$-- $564,767
1:54 PM $0.0000201
+0.00%
$-- $564,685
1:53 PM $0.00002
+0.07%
$-- $564,499
1:52 PM $0.00002
+0.77%
$-- $564,516
1:51 PM $0.0000198
+6.82%
$-- $564,200
1:50 PM $0.0000185
+0.00%
$-- $564,809
1:49 PM $0.0000185
-2.06%
$-- $564,639
1:48 PM $0.0000188
-0.61%
$-- $564,605
1:47 PM $0.0000188
+0.00%
$-- $564,771
1:46 PM $0.0000188
+0.25%
$-- $564,210
1:45 PM $0.0000184
+0.00%
$-- $564,604
1:44 PM $0.0000184
-15.71%
$-- $563,065
1:43 PM $0.0000245
-0.19%
$-- $563,315
1:42 PM $0.0000244
-1.35%
$-- $563,296
1:41 PM $0.0000248
-3.05%
$-- $563,462
1:40 PM $0.0000255
+0.00%
$-- $563,966
1:39 PM $0.0000255
-0.08%
$-- $563,883
1:38 PM $0.0000256
+0.00%
$-- $563,951
1:37 PM $0.0000257
+0.00%
$-- $564,232
1:36 PM $0.0000257
+0.20%
$-- $563,397
1:35 PM $0.0000257
+0.00%
$-- $563,110
1:34 PM $0.0000272
-1.94%
$-- $562,579
1:33 PM $0.0000285
+0.00%
$-- $562,299
1:32 PM $0.0000284
+0.00%
$-- $562,064
1:31 PM $0.0000284
+0.05%
$-- $561,820
1:29 PM $0.0000283
+0.24%
$-- $561,358
1:28 PM $0.0000283
+0.00%
$-- $561,108
1:27 PM $0.0000299
-3.56%
$-- $560,473
1:26 PM $0.0000323
-1.81%
$-- $560,552
1:25 PM $0.0000329
+0.00%
$-- $560,052