Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PairLab Historical Data

PairLab Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 PM $0.0000255
-0.08%
$-- $563,883
1:38 PM $0.0000256
+0.00%
$-- $563,951
1:37 PM $0.0000257
+0.00%
$-- $564,232
1:36 PM $0.0000257
+0.20%
$-- $563,397
1:35 PM $0.0000257
+0.00%
$-- $563,110
1:34 PM $0.0000272
-1.94%
$-- $562,579
1:33 PM $0.0000285
+0.00%
$-- $562,299
1:32 PM $0.0000284
+0.00%
$-- $562,064
1:31 PM $0.0000284
+0.05%
$-- $561,820
1:29 PM $0.0000283
+0.24%
$-- $561,358
1:28 PM $0.0000283
+0.00%
$-- $561,108
1:27 PM $0.0000299
-3.56%
$-- $560,473
1:26 PM $0.0000323
-1.81%
$-- $560,552
1:25 PM $0.0000329
+0.00%
$-- $560,052
1:24 PM $0.000033
+0.19%
$-- $560,482
1:23 PM $0.0000329
-0.10%
$-- $560,797
1:22 PM $0.000033
-2.40%
$-- $560,899
1:21 PM $0.000034
-0.20%
$-- $560,501
1:20 PM $0.0000341
+0.00%
$-- $560,567
1:19 PM $0.0000344
-0.48%
$-- $560,546
1:18 PM $0.0000347
+0.15%
$-- $560,573
1:17 PM $0.0000347
-0.37%
$-- $560,529
1:16 PM $0.0000357
-1.05%
$-- $560,599
1:15 PM $0.0000363
-7.11%
$-- $560,071
1:14 PM $0.0000392
+0.00%
$-- $559,795
1:13 PM $0.0000393
+0.00%
$-- $560,103
1:12 PM $0.0000393
-0.19%
$-- $559,528
1:11 PM $0.0000389
+0.00%
$-- $560,689
1:10 PM $0.0000389
+0.00%
$-- $560,925
1:09 PM $0.0000389
-0.08%
$-- $560,240
1:08 PM $0.0000389
+0.21%
$-- $560,102
1:07 PM $0.0000384
+4.46%
$-- $559,191
1:06 PM $0.0000367
-2.85%
$-- $559,372
1:05 PM $0.0000378
-6.17%
$-- $559,227
1:04 PM $0.0000404
-7.25%
$-- $559,204
1:03 PM $0.0000437
-6.99%
$-- $558,631
1:02 PM $0.0000472
-0.52%
$-- $558,588
1:00 PM $0.0000477
+0.92%
$-- $558,312
12:59 PM $0.0000472
+2.54%
$-- $558,047
12:58 PM $0.0000459
+0.00%
$-- $557,711
12:57 PM $0.0000461
+1.09%
$-- $557,518
12:56 PM $0.0000455
+0.05%
$-- $556,909
12:55 PM $0.0000453
-0.23%
$-- $557,400
12:54 PM $0.0000454
+0.02%
$-- $557,027
12:53 PM $0.0000458
+3.65%
$-- $556,656
12:52 PM $0.0000442
+0.00%
$-- $556,799
12:51 PM $0.0000442
-0.15%
$-- $556,438
12:50 PM $0.0000443
+0.10%
$-- $556,624
12:49 PM $0.0000445
+7.07%
$-- $555,597
12:48 PM $0.0000416
-0.83%
$-- $555,460