Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PairLab Historical Data

PairLab Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 PM $0.0000453
-0.23%
$-- $557,400
12:54 PM $0.0000454
+0.02%
$-- $557,027
12:53 PM $0.0000458
+3.65%
$-- $556,656
12:52 PM $0.0000442
+0.00%
$-- $556,799
12:51 PM $0.0000442
-0.15%
$-- $556,438
12:50 PM $0.0000443
+0.10%
$-- $556,624
12:49 PM $0.0000445
+7.07%
$-- $555,597
12:48 PM $0.0000416
-0.83%
$-- $555,460
12:47 PM $0.0000418
+0.68%
$-- $555,299
12:46 PM $0.0000404
+0.36%
$-- $555,010
12:45 PM $0.0000397
+0.38%
$-- $554,726
12:44 PM $0.0000398
-0.47%
$-- $554,333
12:43 PM $0.0000399
+0.55%
$-- $554,203
12:42 PM $0.0000396
+0.00%
$-- $554,788
12:41 PM $0.0000398
+0.20%
$-- $554,915
12:40 PM $0.0000397
-1.99%
$-- $554,659
12:39 PM $0.0000428
+3.89%
$-- $554,785
12:38 PM $0.0000412
+5.73%
$-- $554,484
12:37 PM $0.0000386
+0.70%
$-- $553,736
12:36 PM $0.0000355
+0.05%
$-- $553,861
12:35 PM $0.0000354
-0.71%
$-- $553,553
12:34 PM $0.0000356
+5.85%
$-- $553,214
12:33 PM $0.0000335
+0.68%
$-- $552,682
12:32 PM $0.000033
-14.51%
$-- $552,592
12:31 PM $0.0000389
+0.00%
$-- $553,166
12:30 PM $0.0000401
-0.11%
$-- $552,370
12:29 PM $0.0000401
-1.46%
$-- $551,928
12:28 PM $0.0000406
-0.26%
$-- $551,730
12:27 PM $0.0000406
-0.24%
$-- $551,300
12:26 PM $0.0000404
-2.30%
$-- $551,043
12:25 PM $0.0000415
-0.30%
$-- $550,989
12:24 PM $0.0000415
+0.00%
$-- $550,606
12:23 PM $0.0000413
+0.11%
$-- $550,647
12:22 PM $0.000041
-2.92%
$-- $549,680
12:21 PM $0.0000421
+8.76%
$-- $549,387
12:20 PM $0.000037
-1.42%
$-- $549,302
12:19 PM $0.0000373
+7.62%
$-- $548,992
12:18 PM $0.0000344
+0.72%
$-- $548,657
12:17 PM $0.000033
+1.13%
$-- $548,490
12:16 PM $0.0000327
+1.48%
$-- $548,406
12:15 PM $0.0000322
-0.41%
$-- $547,880
12:14 PM $0.0000308
-1.33%
$-- $547,548
12:13 PM $0.000031
-1.42%
$-- $547,640
12:12 PM $0.0000315
+0.38%
$-- $547,489
12:11 PM $0.0000333
+10.88%
$-- $546,839
12:10 PM $0.0000302
-0.11%
$-- $546,624
12:09 PM $0.0000305
-0.31%
$-- $546,676
12:08 PM $0.0000306
+5.75%
$-- $546,351
12:07 PM $0.0000289
+0.93%
$-- $546,053
12:06 PM $0.0000284
+0.00%
$-- $545,885