ROAD Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.0000359
-96.46%
$ -- $ 3.96 million
Feb 2023 $ 0.00102
+51.78%
$ 2.04 million $ 21.44 million
Jan 2023 $ 0.000672
-1.41%
$ 1.34 million $ 4.11 million
Dec 2022 $ 0.000682
+9.17%
$ 1.36 million $ 3.44 million
Nov 2022 $ 0.000625
-7.91%
$ 1.25 million $ 3.87 million
Oct 2022 $ 0.000678
-0.85%
$ 1.36 million $ 6.3 million
Sep 2022 $ 0.000684
+6.02%
$ 1.37 million $ 3.91 million
Aug 2022 $ 0.000645
-24.40%
$ -- $ 4.42 million
Jul 2022 $ 0.000853
+56.23%
$ -- $ 11.64 million
Jun 2022 $ 0.000542
+21.25%
$ -- $ 11.26 million
May 2022 $ 0.000446
-32.32%
$ -- $ 1.75 million
Apr 2022 $ 0.000657
-13.55%
$ -- $ 2.73 million
Mar 2022 $ 0.00076
+5.56%
$ -- $ 416,924
Feb 2022 $ 0.000725
-5.23%
$ -- $ 899,016
Jan 2022 $ 0.000765
-6.02%
$ -- $ 993,909
Dec 2021 $ 0.000814
-14.68%
$ -- $ 2.1 million
Nov 2021 $ 0.000954
-7.20%
$ -- $ 3.1 million
Oct 2021 $ 0.00103
+38.92%
$ -- $ 3.08 million
Sep 2021 $ 0.00074
-37.29%
$ -- $ 776,363
Aug 2021 $ 0.00118
-14.49%
$ -- $ 1.47 million
Jul 2021 $ 0.00135
-40.80%
$ -- $ 605,283
Jun 2021 $ 0.00228
-20.84%
$ -- $ 670,159
May 2021 $ 0.00286
-35.28%
$ -- $ 3.04 million
Apr 2021 $ 0.00442
-0.50%
$ -- $ 2.88 million
Mar 2021 $ 0.00423
+111.48%
$ -- $ 6.48 million
Feb 2021 $ 0.002
+4.69%
$ -- $ 9.97 million
Jan 2021 $ 0.00219
-36.81%
$ -- $ 4.46 million
Dec 2020 $ 0.00346
-9.29%
$ -- $ 5.11 million
Nov 2020 $ 0.00382
+7.79%
$ -- $ 5.32 million
Oct 2020 $ 0.00354
-96.34%
$ -- $ 33.87 million
Sep 2020 $ 0.0967
-17.79%
$ -- $ 56.36 million
Aug 2020 $ 0.118
+438.45%
$ -- $ 26.25 million
Jul 2020 $ 0.0218
+42.03%
$ -- $ 9.79 million
Jun 2020 $ 0.0154
-28.34%
$ -- $ 11.06 million
May 2020 $ 0.0215
-11.39%
$ -- $ 43 million
Apr 2020 $ 0.0242
-29.91%
$ -- $ 72.97 million
Mar 2020 $ 0.0346
-9.22%
$ -- $ 71.96 million
Feb 2020 $ 0.0381
+4.87%
$ -- $ 686.21 million
Jan 2020 $ 0.0363
-7.59%
$ -- $ 729.66 million
Dec 2019 $ 0.0393
-8.94%
$ -- $ 804.81 million
Nov 2019 $ 0.0433
+32.10%
$ -- $ 325.64 million
Download