ROAD Historical Data

ROAD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00118
-2.48%
$ -- $ 32,488
Aug 30, 2021 $ 0.00121
-4.73%
$ -- $ 18,258
Aug 29, 2021 $ 0.00128
+4.03%
$ -- $ 21,899
Aug 28, 2021 $ 0.00123
-2.36%
$ -- $ 19,639
Aug 27, 2021 $ 0.00126
+1.96%
$ -- $ 66,180
Aug 26, 2021 $ 0.00124
-2.69%
$ -- $ 21,115
Aug 25, 2021 $ 0.00127
-5.98%
$ -- $ 34,168
Aug 24, 2021 $ 0.00135
-1.61%
$ -- $ 30,538
Aug 23, 2021 $ 0.00137
+1.60%
$ -- $ 42,270
Aug 22, 2021 $ 0.00135
+0.67%
$ -- $ 21,936
Aug 21, 2021 $ 0.00134
+1.68%
$ -- $ 18,016
Aug 20, 2021 $ 0.00132
-3.63%
$ -- $ 39,480
Aug 19, 2021 $ 0.00137
-1.62%
$ -- $ 24,760
Aug 18, 2021 $ 0.00139
-1.27%
$ -- $ 44,192
Aug 17, 2021 $ 0.00141
+4.81%
$ -- $ 99,007
Aug 16, 2021 $ 0.00135
-14.83%
$ -- $ 69,329
Aug 15, 2021 $ 0.00158
-4.82%
$ -- $ 49,234
Aug 14, 2021 $ 0.00167
-0.87%
$ -- $ 100,343
Aug 13, 2021 $ 0.00168
+3.91%
$ -- $ 93,065
Aug 12, 2021 $ 0.00162
+3.90%
$ -- $ 182,644
Aug 11, 2021 $ 0.00155
+2.04%
$ -- $ 47,832
Aug 10, 2021 $ 0.00152
+2.51%
$ -- $ 171,218
Aug 8, 2021 $ 0.00136
+7.05%
$ -- $ 58,354
Aug 7, 2021 $ 0.00128
+4.91%
$ -- $ 58,746
Aug 6, 2021 $ 0.00122
+2.54%
$ -- $ 37,900
Aug 5, 2021 $ 0.00119
+2.54%
$ -- $ 16,455
Aug 4, 2021 $ 0.00116
+0.00%
$ -- $ 10,766
Aug 3, 2021 $ 0.00116
-8.66%
$ -- $ 12,094
Aug 2, 2021 $ 0.00127
+2.42%
$ -- $ 13,199
Aug 1, 2021 $ 0.00124
-10.14%
$ -- $ 16,250
Jul 30, 2021 $ 0.00135
+1.50%
$ -- $ 34,269
Jul 29, 2021 $ 0.00133
+6.40%
$ -- $ 16,896
Jul 28, 2021 $ 0.00125
+0.81%
$ -- $ 7,738
Jul 27, 2021 $ 0.00124
-1.59%
$ -- $ 10,069
Jul 26, 2021 $ 0.00126
+4.87%
$ -- $ 10,392
Jul 25, 2021 $ 0.0012
-4.82%
$ -- $ 6,369
Jul 24, 2021 $ 0.00124
-0.68%
$ -- $ 9,819
Jul 23, 2021 $ 0.00125
+4.54%
$ -- $ 8,769
Jul 22, 2021 $ 0.0012
-2.73%
$ -- $ 10,531
Jul 21, 2021 $ 0.00123
-5.38%
$ -- $ 30,918
Jul 20, 2021 $ 0.0013
-23.52%
$ -- $ 30,347
Jul 19, 2021 $ 0.0017
-10.04%
$ -- $ 16,472
Jul 18, 2021 $ 0.00189
-2.50%
$ -- $ 5,668
Jul 17, 2021 $ 0.00194
+4.20%
$ -- $ 5,784
Jul 16, 2021 $ 0.00186
-6.53%
$ -- $ 6,007
Jul 15, 2021 $ 0.00199
-3.60%
$ -- $ 3,450
Jul 14, 2021 $ 0.00206
+3.49%
$ -- $ 5,057
Jul 13, 2021 $ 0.00199
-4.93%
$ -- $ 9,234
Jul 12, 2021 $ 0.0021
-6.21%
$ -- $ 11,143
Jul 11, 2021 $ 0.00224
+4.27%
$ -- $ 11,130