ROAD Historical Data

ROAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00215
+1.59%
$ -- $ 7,566
Jul 9, 2021 $ 0.00211
+1.29%
$ -- $ 18,806
Jul 8, 2021 $ 0.00208
-3.16%
$ -- $ 11,901
Jul 7, 2021 $ 0.00215
-7.87%
$ -- $ 24,847
Jul 6, 2021 $ 0.00234
+12.07%
$ -- $ 54,802
Jul 5, 2021 $ 0.00208
-19.21%
$ -- $ 65,533
Jul 4, 2021 $ 0.00258
+0.92%
$ -- $ 137,704
Jul 3, 2021 $ 0.00256
-8.04%
$ -- $ 11,003
Jul 2, 2021 $ 0.00278
-9.68%
$ -- $ 12,231
Jul 1, 2021 $ 0.00308
+34.98%
$ -- $ 10,828
Jun 30, 2021 $ 0.00228
+2.79%
$ -- $ 14,781
Jun 29, 2021 $ 0.00222
+6.30%
$ -- $ 14,979
Jun 28, 2021 $ 0.00209
-17.50%
$ -- $ 18,930
Jun 27, 2021 $ 0.00253
+18.90%
$ -- $ 9,029
Jun 26, 2021 $ 0.00213
-2.06%
$ -- $ 13,097
Jun 25, 2021 $ 0.00217
-7.28%
$ -- $ 12,413
Jun 24, 2021 $ 0.00234
+1.10%
$ -- $ 16,094
Jun 23, 2021 $ 0.00232
+1.87%
$ -- $ 14,220
Jun 22, 2021 $ 0.00228
-2.80%
$ -- $ 16,245
Jun 21, 2021 $ 0.00234
-13.81%
$ -- $ 28,895
Jun 20, 2021 $ 0.00272
+6.33%
$ -- $ 41,325
Jun 19, 2021 $ 0.00255
-1.32%
$ -- $ 11,651
Jun 18, 2021 $ 0.00259
-6.53%
$ -- $ 10,675
Jun 17, 2021 $ 0.00277
-3.79%
$ -- $ 12,790
Jun 16, 2021 $ 0.00288
+9.19%
$ -- $ 25,595
Jun 15, 2021 $ 0.00264
-5.02%
$ -- $ 10,037
Jun 14, 2021 $ 0.00277
+1.14%
$ -- $ 15,403
Jun 13, 2021 $ 0.00274
-2.61%
$ -- $ 12,110
Jun 12, 2021 $ 0.00282
+8.11%
$ -- $ 40,608
Jun 11, 2021 $ 0.00261
-1.08%
$ -- $ 12,354
Jun 10, 2021 $ 0.00263
-4.26%
$ -- $ 16,966
Jun 9, 2021 $ 0.00275
+6.01%
$ -- $ 12,084
Jun 8, 2021 $ 0.0026
+6.33%
$ -- $ 16,736
Jun 7, 2021 $ 0.00244
-20.51%
$ -- $ 42,399
Jun 6, 2021 $ 0.00307
+14.11%
$ -- $ 92,233
Jun 5, 2021 $ 0.00269
-2.26%
$ -- $ 19,035
Jun 4, 2021 $ 0.00275
-2.64%
$ -- $ 37,176
Jun 3, 2021 $ 0.00283
-0.05%
$ -- $ 45,401
Jun 2, 2021 $ 0.00283
+0.87%
$ -- $ 13,981
Jun 1, 2021 $ 0.00284
-1.52%
$ -- $ 22,918
May 30, 2021 $ 0.00286
-11.13%
$ -- $ 66,762
May 29, 2021 $ 0.00321
-1.16%
$ -- $ 48,650
May 28, 2021 $ 0.00325
+3.94%
$ -- $ 422,025
May 27, 2021 $ 0.00313
+4.52%
$ -- $ 13,454
May 26, 2021 $ 0.00299
+7.43%
$ -- $ 16,064
May 25, 2021 $ 0.00278
-5.09%
$ -- $ 17,460
May 24, 2021 $ 0.00293
+9.26%
$ -- $ 25,935
May 23, 2021 $ 0.00268
-15.39%
$ -- $ 38,101
May 22, 2021 $ 0.00317
-3.63%
$ -- $ 23,688
May 21, 2021 $ 0.00329
-1.50%
$ -- $ 39,654