ROAD Historical Data

ROAD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00334
+9.49%
$ -- $ 39,630
May 19, 2021 $ 0.00305
-21.48%
$ -- $ 161,958
May 18, 2021 $ 0.00389
-3.84%
$ -- $ 29,050
May 17, 2021 $ 0.00404
+2.24%
$ -- $ 36,741
May 16, 2021 $ 0.00395
-4.46%
$ -- $ 81,714
May 15, 2021 $ 0.00414
-2.16%
$ -- $ 32,678
May 14, 2021 $ 0.00423
-2.88%
$ -- $ 52,999
May 13, 2021 $ 0.00435
+0.64%
$ -- $ 56,305
May 12, 2021 $ 0.00434
-10.50%
$ -- $ 84,239
May 11, 2021 $ 0.00485
+2.20%
$ -- $ 130,561
May 10, 2021 $ 0.00475
+2.38%
$ -- $ 247,798
May 9, 2021 $ 0.00463
-10.19%
$ -- $ 137,270
May 8, 2021 $ 0.00516
-1.10%
$ -- $ 122,091
May 7, 2021 $ 0.00522
-2.16%
$ -- $ 80,346
May 6, 2021 $ 0.00533
+6.51%
$ -- $ 206,097
May 5, 2021 $ 0.00501
+1.73%
$ -- $ 68,405
May 4, 2021 $ 0.00492
-7.35%
$ -- $ 81,479
May 3, 2021 $ 0.00531
-7.89%
$ -- $ 116,906
May 2, 2021 $ 0.00577
+6.56%
$ -- $ 363,847
May 1, 2021 $ 0.00541
+22.37%
$ -- $ 194,165
Apr 30, 2021 $ 0.00442
-5.83%
$ -- $ 75,106
Apr 29, 2021 $ 0.0047
-7.98%
$ -- $ 154,620
Apr 28, 2021 $ 0.00511
+21.51%
$ -- $ 186,613
Apr 27, 2021 $ 0.0042
+1.86%
$ -- $ 45,441
Apr 26, 2021 $ 0.00412
+5.95%
$ -- $ 33,916
Apr 25, 2021 $ 0.00389
-3.66%
$ -- $ 31,028
Apr 24, 2021 $ 0.00404
-6.05%
$ -- $ 37,419
Apr 23, 2021 $ 0.0043
-8.45%
$ -- $ 105,244
Apr 22, 2021 $ 0.0047
-15.25%
$ -- $ 75,219
Apr 21, 2021 $ 0.00554
-0.88%
$ -- $ 75,029
Apr 20, 2021 $ 0.00559
+7.10%
$ -- $ 142,479
Apr 19, 2021 $ 0.00522
-3.92%
$ -- $ 63,145
Apr 18, 2021 $ 0.00543
-7.06%
$ -- $ 124,310
Apr 17, 2021 $ 0.00585
+12.02%
$ -- $ 150,456
Apr 16, 2021 $ 0.00522
+5.38%
$ -- $ 100,909
Apr 15, 2021 $ 0.00495
-5.06%
$ -- $ 45,908
Apr 14, 2021 $ 0.00521
+3.53%
$ -- $ 91,294
Apr 13, 2021 $ 0.00503
-6.02%
$ -- $ 60,364
Apr 12, 2021 $ 0.00536
-4.45%
$ -- $ 89,756
Apr 11, 2021 $ 0.00561
+7.92%
$ -- $ 117,430
Apr 10, 2021 $ 0.0052
-4.76%
$ -- $ 92,747
Apr 9, 2021 $ 0.00546
+5.26%
$ -- $ 83,012
Apr 8, 2021 $ 0.00518
-6.62%
$ -- $ 53,926
Apr 7, 2021 $ 0.00555
-0.31%
$ -- $ 68,514
Apr 6, 2021 $ 0.00557
-0.89%
$ -- $ 95,711
Apr 5, 2021 $ 0.00562
+13.76%
$ -- $ 102,094
Apr 4, 2021 $ 0.00494
-2.72%
$ -- $ 64,054
Apr 3, 2021 $ 0.00508
-11.51%
$ -- $ 100,704
Apr 2, 2021 $ 0.00574
-1.39%
$ -- $ 119,348
Apr 1, 2021 $ 0.00582
+30.85%
$ -- $ 296,611