ROAD Historical Data

ROAD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00439
-2.11%
$ -- $ 140,657
Dec 15, 2020 $ 0.00452
-0.17%
$ -- $ 147,497
Dec 14, 2020 $ 0.00455
-0.59%
$ -- $ 173,976
Dec 13, 2020 $ 0.00477
-1.27%
$ -- $ 102,400
Dec 12, 2020 $ 0.00503
-0.79%
$ -- $ 110,104
Dec 11, 2020 $ 0.00509
-0.37%
$ -- $ 127,216
Dec 10, 2020 $ 0.00529
+1.83%
$ -- $ 115,827
Dec 9, 2020 $ 0.00557
+7.60%
$ -- $ 207,514
Dec 8, 2020 $ 0.0058
-24.05%
$ -- $ 233,223
Dec 7, 2020 $ 0.00734
+3.26%
$ -- $ 399,774
Dec 6, 2020 $ 0.00708
+9.12%
$ -- $ 591,122
Dec 5, 2020 $ 0.00653
+43.73%
$ -- $ 384,290
Dec 4, 2020 $ 0.00459
+6.73%
$ -- $ 191,804
Dec 3, 2020 $ 0.00432
+24.78%
$ -- $ 176,732
Dec 2, 2020 $ 0.00344
-3.14%
$ -- $ 132,990
Dec 1, 2020 $ 0.00355
-6.85%
$ -- $ 195,146
Nov 30, 2020 $ 0.00382
+4.19%
$ -- $ 125,436
Nov 29, 2020 $ 0.00367
-3.66%
$ -- $ 134,751
Nov 28, 2020 $ 0.00381
-2.08%
$ -- $ 184,228
Nov 27, 2020 $ 0.00388
+5.14%
$ -- $ 208,131
Nov 26, 2020 $ 0.00369
-9.18%
$ -- $ 211,939
Nov 25, 2020 $ 0.00407
-4.29%
$ -- $ 182,447
Nov 24, 2020 $ 0.00425
+0.96%
$ -- $ 210,330
Nov 23, 2020 $ 0.00421
-4.35%
$ -- $ 187,737
Nov 22, 2020 $ 0.0044
+3.87%
$ -- $ 185,241
Nov 21, 2020 $ 0.00424
-2.88%
$ -- $ 188,329
Nov 20, 2020 $ 0.00436
-2.77%
$ -- $ 196,638
Nov 19, 2020 $ 0.00449
+56.40%
$ -- $ 292,180
Nov 18, 2020 $ 0.00287
-8.62%
$ -- $ 115,030
Nov 17, 2020 $ 0.00314
-0.50%
$ -- $ 186,292
Nov 16, 2020 $ 0.00316
-2.93%
$ -- $ 197,574
Nov 15, 2020 $ 0.00325
+5.91%
$ -- $ 187,026
Nov 14, 2020 $ 0.00307
+3.88%
$ -- $ 125,740
Nov 13, 2020 $ 0.00295
-11.22%
$ -- $ 106,917
Nov 12, 2020 $ 0.00333
-3.37%
$ -- $ 141,809
Nov 11, 2020 $ 0.00344
+4.21%
$ -- $ 184,296
Nov 10, 2020 $ 0.0033
-5.81%
$ -- $ 207,393
Nov 9, 2020 $ 0.00351
-0.20%
$ -- $ 198,616
Nov 8, 2020 $ 0.00352
+1.99%
$ -- $ 213,713
Nov 7, 2020 $ 0.00345
+1.56%
$ -- $ 219,713
Nov 6, 2020 $ 0.00339
+1.09%
$ -- $ 228,689
Nov 5, 2020 $ 0.00337
+3.90%
$ -- $ 209,810
Nov 4, 2020 $ 0.00323
-1.96%
$ -- $ 136,042
Nov 3, 2020 $ 0.0033
-8.23%
$ -- $ 118,756
Nov 2, 2020 $ 0.0036
+3.84%
$ -- $ 124,084
Nov 1, 2020 $ 0.00347
-2.24%
$ -- $ 112,375
Oct 31, 2020 $ 0.00354
-23.50%
$ -- $ 190,212
Oct 30, 2020 $ 0.00462
+22.08%
$ -- $ 290,621
Oct 29, 2020 $ 0.00378
+7.12%
$ -- $ 197,630
Oct 28, 2020 $ 0.00354
-1.44%
$ -- $ 333,647