ROAD Historical Data

ROAD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00358
-38.67%
$ -- $ 432,015
Oct 26, 2020 $ 0.00585
-20.50%
$ -- $ 348,689
Oct 25, 2020 $ 0.00728
-16.39%
$ -- $ 411,833
Oct 24, 2020 $ 0.00874
+40.41%
$ -- $ 376,821
Oct 23, 2020 $ 0.00626
-31.26%
$ -- $ 365,069
Oct 22, 2020 $ 0.00904
-14.45%
$ -- $ 427,448
Oct 21, 2020 $ 0.0106
-44.34%
$ -- $ 504,644
Oct 20, 2020 $ 0.0191
-38.24%
$ -- $ 445,871
Oct 19, 2020 $ 0.031
-22.31%
$ -- $ 543,604
Oct 18, 2020 $ 0.0399
-1.11%
$ -- $ 594,464
Oct 17, 2020 $ 0.0403
-5.63%
$ -- $ 763,583
Oct 16, 2020 $ 0.0427
-39.23%
$ -- $ 840,750
Oct 15, 2020 $ 0.0703
-14.09%
$ -- $ 1.51 million
Oct 14, 2020 $ 0.0818
-12.21%
$ -- $ 1.15 million
Oct 13, 2020 $ 0.0932
+0.83%
$ -- $ 1.65 million
Oct 12, 2020 $ 0.0925
-4.72%
$ -- $ 1.64 million
Oct 11, 2020 $ 0.0971
+0.78%
$ -- $ 1.43 million
Oct 10, 2020 $ 0.0963
-1.32%
$ -- $ 1.56 million
Oct 9, 2020 $ 0.0976
+2.27%
$ -- $ 1.58 million
Oct 8, 2020 $ 0.0954
-1.12%
$ -- $ 1.48 million
Oct 7, 2020 $ 0.0965
-3.28%
$ -- $ 1.77 million
Oct 6, 2020 $ 0.0997
-2.04%
$ -- $ 4.83 million
Oct 5, 2020 $ 0.102
+0.62%
$ -- $ 1.08 million
Oct 4, 2020 $ 0.101
+0.68%
$ -- $ 2.92 million
Oct 3, 2020 $ 0.101
-4.38%
$ -- $ 1.62 million
Oct 2, 2020 $ 0.105
+7.42%
$ -- $ 1.07 million
Oct 1, 2020 $ 0.0978
+1.18%
$ -- $ 1.5 million
Sep 30, 2020 $ 0.0967
+12.45%
$ -- $ 1.12 million
Sep 29, 2020 $ 0.086
-7.65%
$ -- $ 1.25 million
Sep 28, 2020 $ 0.0931
-5.70%
$ -- $ 1.47 million
Sep 27, 2020 $ 0.0987
+1.76%
$ -- $ 1.89 million
Sep 26, 2020 $ 0.0971
+1.49%
$ -- $ 1.58 million
Sep 25, 2020 $ 0.0956
-10.31%
$ -- $ 1.95 million
Sep 24, 2020 $ 0.107
+11.07%
$ -- $ 1.84 million
Sep 23, 2020 $ 0.096
-3.57%
$ -- $ 1.9 million
Sep 22, 2020 $ 0.0996
-11.96%
$ -- $ 1.39 million
Sep 21, 2020 $ 0.113
-7.38%
$ -- $ 1.94 million
Sep 20, 2020 $ 0.122
+2.21%
$ -- $ 2.13 million
Sep 19, 2020 $ 0.119
+18.27%
$ -- $ 2.32 million
Sep 18, 2020 $ 0.101
+18.97%
$ -- $ 1.77 million
Sep 17, 2020 $ 0.0848
+1.15%
$ -- $ 979,314
Sep 16, 2020 $ 0.0839
-0.75%
$ -- $ 1.21 million
Sep 15, 2020 $ 0.0845
-9.02%
$ -- $ 1.41 million
Sep 14, 2020 $ 0.0929
-7.68%
$ -- $ 1.76 million
Sep 13, 2020 $ 0.101
-2.70%
$ -- $ 2.19 million
Sep 12, 2020 $ 0.103
+3.34%
$ -- $ 2.22 million
Sep 11, 2020 $ 0.1
-11.17%
$ -- $ 2.25 million
Sep 10, 2020 $ 0.113
-0.30%
$ -- $ 2.3 million
Sep 9, 2020 $ 0.113
+2.29%
$ -- $ 2.4 million
Sep 8, 2020 $ 0.11
-8.80%
$ -- $ 1.96 million