ROAD Historical Data

ROAD Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.121
+1.93%
$ -- $ 2.47 million
Sep 6, 2020 $ 0.119
+12.41%
$ -- $ 2.8 million
Sep 5, 2020 $ 0.105
-0.50%
$ -- $ 2.47 million
Sep 4, 2020 $ 0.106
-0.86%
$ -- $ 2.15 million
Sep 3, 2020 $ 0.107
-2.94%
$ -- $ 2.42 million
Sep 2, 2020 $ 0.11
-8.31%
$ -- $ 1.39 million
Sep 1, 2020 $ 0.12
+2.30%
$ -- $ 1.43 million
Aug 31, 2020 $ 0.118
-11.51%
$ -- $ 830,209
Aug 30, 2020 $ 0.133
-20.82%
$ -- $ 484,106
Aug 29, 2020 $ 0.168
-6.35%
$ -- $ 679,713
Aug 28, 2020 $ 0.179
-5.23%
$ -- $ 262,542
Aug 27, 2020 $ 0.189
+7.39%
$ -- $ 719,698
Aug 26, 2020 $ 0.176
-15.39%
$ -- $ 329,902
Aug 25, 2020 $ 0.208
-2.83%
$ -- $ 879,853
Aug 24, 2020 $ 0.214
+6.01%
$ -- $ 1.27 million
Aug 23, 2020 $ 0.202
+16.30%
$ -- $ 478,448
Aug 22, 2020 $ 0.174
+7.13%
$ -- $ 842,716
Aug 21, 2020 $ 0.162
-9.88%
$ -- $ 575,653
Aug 20, 2020 $ 0.18
+33.73%
$ -- $ 771,683
Aug 19, 2020 $ 0.135
-8.92%
$ -- $ 1.29 million
Aug 18, 2020 $ 0.148
-7.47%
$ -- $ 1.38 million
Aug 17, 2020 $ 0.16
-4.75%
$ -- $ 1.65 million
Aug 16, 2020 $ 0.168
+9.34%
$ -- $ 2.73 million
Aug 15, 2020 $ 0.153
+88.78%
$ -- $ 2.33 million
Aug 14, 2020 $ 0.0812
+34.37%
$ -- $ 1.12 million
Aug 13, 2020 $ 0.0604
+1.52%
$ -- $ 534,216
Aug 12, 2020 $ 0.0595
+15.18%
$ -- $ 797,196
Aug 11, 2020 $ 0.0516
-0.11%
$ -- $ 352,120
Aug 10, 2020 $ 0.0516
+1.87%
$ -- $ 486,222
Aug 9, 2020 $ 0.0511
+2.51%
$ -- $ 302,657
Aug 8, 2020 $ 0.0498
-0.30%
$ -- $ 380,139
Aug 7, 2020 $ 0.0499
-2.98%
$ -- $ 407,570
Aug 6, 2020 $ 0.0515
-2.73%
$ -- $ 322,932
Aug 5, 2020 $ 0.0529
+3.44%
$ -- $ 454,233
Aug 4, 2020 $ 0.0511
+4.09%
$ -- $ 505,446
Aug 3, 2020 $ 0.0491
+33.64%
$ -- $ 632,406
Aug 2, 2020 $ 0.0367
-6.91%
$ -- $ 475,509
Aug 1, 2020 $ 0.0394
+80.46%
$ -- $ 1.98 million
Jul 31, 2020 $ 0.0218
-4.53%
$ -- $ 606,758
Jul 30, 2020 $ 0.0229
+19.47%
$ -- $ 316,261
Jul 29, 2020 $ 0.0192
+10.84%
$ -- $ 203,610
Jul 28, 2020 $ 0.0173
+3.67%
$ -- $ 179,714
Jul 27, 2020 $ 0.0167
+3.12%
$ -- $ 163,491
Jul 26, 2020 $ 0.0162
-0.86%
$ -- $ 178,793
Jul 25, 2020 $ 0.0163
-5.87%
$ -- $ 164,936
Jul 24, 2020 $ 0.0173
-0.24%
$ -- $ 232,080
Jul 23, 2020 $ 0.0173
+0.21%
$ -- $ 345,172
Jul 22, 2020 $ 0.0173
-5.78%
$ -- $ 189,642
Jul 21, 2020 $ 0.0184
-3.56%
$ -- $ 347,039
Jul 20, 2020 $ 0.0191
-0.33%
$ -- $ 265,970